RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 16:58:05 | 263 | 770,0 | 200 | 771,7 | 100 | 777,0 | 791,7 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:58:05 | 263 | 770,0 | 200 | 771,7 | 100 | 777,0 | 791,7 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:58:02 | 263 | 770,0 | 200 | 771,7 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:58:02 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:58:02 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:58:02 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 792,0 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:57:20 | 263 | 770,0 | 200 | 772,0 | 100 | 777,0 | 792,0 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:57:20 | 263 | 770,0 | 200 | 772,0 | 100 | 777,0 | 792,0 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:57:17 | 263 | 770,0 | 200 | 772,0 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:57:17 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:57:17 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:57:17 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 792,2 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:56:36 | 263 | 770,0 | 200 | 772,2 | 100 | 777,0 | 792,2 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:56:36 | 263 | 770,0 | 200 | 772,2 | 100 | 777,0 | 792,2 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:56:33 | 263 | 770,0 | 200 | 772,2 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:56:32 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:56:32 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:56:32 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 792,5 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:55:49 | 263 | 770,0 | 200 | 772,5 | 100 | 777,0 | 792,5 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:55:49 | 263 | 770,0 | 200 | 772,5 | 100 | 777,0 | 792,5 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:55:47 | 263 | 770,0 | 200 | 772,5 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:55:47 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:55:47 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:55:47 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 792,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:55:04 | 263 | 770,0 | 200 | 772,8 | 100 | 777,0 | 792,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:55:04 | 263 | 770,0 | 200 | 772,8 | 100 | 777,0 | 792,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:55:02 | 263 | 770,0 | 200 | 772,8 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:55:01 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:55:01 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:55:01 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 793,0 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:54:20 | 263 | 770,0 | 200 | 773,0 | 100 | 777,0 | 793,0 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:54:20 | 263 | 770,0 | 200 | 773,0 | 100 | 777,0 | 793,0 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:54:17 | 263 | 770,0 | 200 | 773,0 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:54:16 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:54:16 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:54:16 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 793,2 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:50:36 | 263 | 770,0 | 200 | 773,2 | 100 | 777,0 | 793,2 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:50:36 | 263 | 770,0 | 200 | 773,2 | 100 | 777,0 | 793,2 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:50:33 | 263 | 770,0 | 200 | 773,2 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:50:33 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:50:33 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:50:33 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 793,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:49:49 | 263 | 770,0 | 200 | 773,8 | 100 | 777,0 | 793,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:49:49 | 263 | 770,0 | 200 | 773,8 | 100 | 777,0 | 793,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:49:46 | 263 | 770,0 | 200 | 773,8 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:49:45 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:49:45 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 16:49:45 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 794,1 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:49:04 | 263 | 770,0 | 200 | 774,1 | 100 | 777,0 | 794,1 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 16:49:04 | 263 | 770,0 | 200 | 774,1 | 100 | 777,0 | 794,1 | 100 | 805,0 | 109 | 807,0 | 309 |