RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 14:58:48 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 786,7 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:58:48 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 786,7 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:58:45 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:58:45 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:58:45 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:58:45 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 786,2 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:58:04 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 786,2 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:58:04 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 786,2 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:58:01 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:58:01 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:58:01 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:58:01 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 786,4 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:56:35 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 786,4 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:56:35 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 786,4 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:56:32 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:56:31 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:56:31 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:56:31 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 785,9 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:55:04 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 785,9 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:55:04 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 785,9 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:55:00 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:55:00 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:55:00 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:55:00 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 786,2 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:52:02 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 786,2 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:52:02 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 786,2 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:51:59 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:51:58 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:51:58 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:51:58 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 786,4 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:49:49 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 786,4 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:49:49 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 786,4 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:49:45 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:49:44 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:49:44 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:49:44 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 786,9 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:48:18 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 786,9 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:48:18 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 786,9 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:48:15 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:48:14 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:48:14 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:48:14 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 786,5 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:46:03 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 786,5 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:46:03 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 786,5 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:46:00 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:46:00 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:46:00 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 14:45:59 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 786,7 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:45:18 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 786,7 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 14:45:18 | 263 | 769,0 | 163 | 770,0 | 100 | 777,0 | 786,7 | 100 | 790,0 | 148 | 805,0 | 157 |