RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 13:59:34 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 785,8 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:59:34 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 785,8 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:59:30 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:59:29 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:59:29 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:59:29 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 786,3 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:58:03 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 786,3 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:58:03 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 786,3 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:57:59 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:57:59 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:57:59 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:57:59 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 786,0 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:57:18 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 786,0 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:57:18 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 786,0 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:57:14 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:57:14 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:57:14 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:57:14 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 785,5 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:56:33 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 785,5 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:56:33 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 785,5 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:56:29 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:56:29 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:56:29 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:56:28 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 786,0 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:55:49 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 786,0 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:55:49 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 786,0 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:55:45 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:55:45 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:55:45 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:55:45 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 785,5 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:55:03 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 785,5 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:55:03 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 785,5 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:54:59 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:54:59 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:54:59 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:54:59 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 786,5 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:52:49 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 786,5 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:52:49 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 786,5 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:52:45 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:52:44 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:52:44 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:52:44 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 786,7 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:51:01 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 786,7 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:51:01 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 786,7 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:50:31 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:50:31 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:50:31 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 13:50:31 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 786,9 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:49:07 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 786,9 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 13:49:07 | 353 | 769,0 | 253 | 770,0 | 100 | 777,0 | 786,9 | 100 | 790,0 | 148 | 805,0 | 157 |