RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 11:58:47 | 363 | 766,7 | 263 | 769,0 | 163 | 770,0 | 786,7 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:58:47 | 363 | 766,7 | 263 | 769,0 | 163 | 770,0 | 786,7 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:58:44 | 363 | 766,7 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:58:44 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:58:44 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:58:43 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 786,5 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:58:01 | 363 | 766,5 | 263 | 769,0 | 163 | 770,0 | 786,5 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:58:01 | 363 | 766,5 | 263 | 769,0 | 163 | 770,0 | 786,5 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:57:58 | 363 | 766,5 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:57:57 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:57:57 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:57:57 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 786,7 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:57:16 | 363 | 766,7 | 263 | 769,0 | 163 | 770,0 | 786,7 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:57:16 | 363 | 766,7 | 263 | 769,0 | 163 | 770,0 | 786,7 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:57:14 | 363 | 766,7 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:57:12 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:57:12 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:57:12 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 786,5 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:55:48 | 363 | 766,5 | 263 | 769,0 | 163 | 770,0 | 786,5 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:55:48 | 363 | 766,5 | 263 | 769,0 | 163 | 770,0 | 786,5 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:55:45 | 363 | 766,5 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:55:44 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:55:44 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:55:44 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 786,0 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:53:32 | 363 | 766,0 | 263 | 769,0 | 163 | 770,0 | 786,0 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:53:32 | 363 | 766,0 | 263 | 769,0 | 163 | 770,0 | 786,0 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:53:29 | 363 | 766,0 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:53:29 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:53:29 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:53:29 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 785,5 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:52:45 | 363 | 765,5 | 263 | 769,0 | 163 | 770,0 | 785,5 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:52:45 | 363 | 765,5 | 263 | 769,0 | 163 | 770,0 | 785,5 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:52:43 | 363 | 765,5 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:52:42 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:52:42 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:52:42 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 785,8 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:51:16 | 363 | 765,8 | 263 | 769,0 | 163 | 770,0 | 785,8 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:51:16 | 363 | 765,8 | 263 | 769,0 | 163 | 770,0 | 785,8 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:51:13 | 363 | 765,8 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:51:12 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:51:12 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:51:12 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 786,2 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:50:30 | 363 | 766,2 | 263 | 769,0 | 163 | 770,0 | 786,2 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:50:30 | 363 | 766,2 | 263 | 769,0 | 163 | 770,0 | 786,2 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:50:27 | 363 | 766,2 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:50:27 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:50:27 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 11:50:27 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 787,2 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:49:46 | 363 | 767,2 | 263 | 769,0 | 163 | 770,0 | 787,2 | 100 | 790,0 | 148 | 805,0 | 157 |
| 19.02.2026 11:49:46 | 363 | 767,2 | 263 | 769,0 | 163 | 770,0 | 787,2 | 100 | 790,0 | 148 | 805,0 | 157 |