RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 10:19:36 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 10:02:17 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 10:02:17 | 271 | 618,0 | 263 | 769,0 | 163 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 09:51:01 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 09:51:01 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 790,0 | 48 | 805,0 | 57 | 807,0 | 257 |
| 19.02.2026 09:45:42 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 805,0 | 9 | 807,0 | 209 | 829,0 | 229 |
| 19.02.2026 09:45:42 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 805,0 | 9 | 807,0 | 209 | 829,0 | 229 |
| 19.02.2026 09:45:42 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 784,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 09:45:14 | 300 | 764,8 | 200 | 769,0 | 100 | 770,0 | 784,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 09:45:14 | 300 | 764,8 | 200 | 769,0 | 100 | 770,0 | 784,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 09:45:12 | 300 | 764,8 | 200 | 769,0 | 100 | 770,0 | 805,0 | 9 | 807,0 | 209 | 829,0 | 229 |
| 19.02.2026 09:45:11 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 805,0 | 9 | 807,0 | 209 | 829,0 | 229 |
| 19.02.2026 09:45:11 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 805,0 | 9 | 807,0 | 209 | 829,0 | 229 |
| 19.02.2026 09:45:11 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 784,6 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 09:42:14 | 300 | 764,6 | 200 | 769,0 | 100 | 770,0 | 784,6 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 09:42:14 | 300 | 764,6 | 200 | 769,0 | 100 | 770,0 | 784,6 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 09:42:11 | 300 | 764,6 | 200 | 769,0 | 100 | 770,0 | 805,0 | 9 | 807,0 | 209 | 829,0 | 229 |
| 19.02.2026 09:42:11 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 805,0 | 9 | 807,0 | 209 | 829,0 | 229 |
| 19.02.2026 09:42:11 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 805,0 | 9 | 807,0 | 209 | 829,0 | 229 |
| 19.02.2026 09:42:10 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 784,1 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 09:40:44 | 300 | 764,1 | 200 | 769,0 | 100 | 770,0 | 784,1 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 09:40:44 | 300 | 764,1 | 200 | 769,0 | 100 | 770,0 | 784,1 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 09:40:42 | 300 | 764,1 | 200 | 769,0 | 100 | 770,0 | 805,0 | 9 | 807,0 | 209 | 829,0 | 229 |
| 19.02.2026 09:40:42 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 805,0 | 9 | 807,0 | 209 | 829,0 | 229 |
| 19.02.2026 09:40:42 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 805,0 | 9 | 807,0 | 209 | 829,0 | 229 |
| 19.02.2026 09:40:42 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 784,6 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 09:40:00 | 300 | 764,6 | 200 | 769,0 | 100 | 770,0 | 784,6 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 09:40:00 | 300 | 764,6 | 200 | 769,0 | 100 | 770,0 | 784,6 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 09:39:57 | 300 | 764,6 | 200 | 769,0 | 100 | 770,0 | 805,0 | 9 | 807,0 | 209 | 829,0 | 229 |
| 19.02.2026 09:39:57 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 805,0 | 9 | 807,0 | 209 | 829,0 | 229 |
| 19.02.2026 09:39:57 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 805,0 | 9 | 807,0 | 209 | 829,0 | 229 |
| 19.02.2026 09:39:57 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 785,1 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 09:39:15 | 300 | 765,1 | 200 | 769,0 | 100 | 770,0 | 785,1 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 09:39:15 | 300 | 765,1 | 200 | 769,0 | 100 | 770,0 | 785,1 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 09:39:11 | 300 | 765,1 | 200 | 769,0 | 100 | 770,0 | 805,0 | 9 | 807,0 | 209 | 829,0 | 229 |
| 19.02.2026 09:39:11 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 805,0 | 9 | 807,0 | 209 | 829,0 | 229 |
| 19.02.2026 09:39:11 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 805,0 | 9 | 807,0 | 209 | 829,0 | 229 |
| 19.02.2026 09:39:11 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 785,6 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 09:38:31 | 300 | 765,6 | 200 | 769,0 | 100 | 770,0 | 785,6 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 09:38:31 | 300 | 765,6 | 200 | 769,0 | 100 | 770,0 | 785,6 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 09:38:27 | 300 | 765,6 | 200 | 769,0 | 100 | 770,0 | 805,0 | 9 | 807,0 | 209 | 829,0 | 229 |
| 19.02.2026 09:38:27 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 805,0 | 9 | 807,0 | 209 | 829,0 | 229 |
| 19.02.2026 09:38:27 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 805,0 | 9 | 807,0 | 209 | 829,0 | 229 |
| 19.02.2026 09:38:27 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 785,3 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 09:36:15 | 300 | 765,3 | 200 | 769,0 | 100 | 770,0 | 785,3 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 09:36:15 | 300 | 765,3 | 200 | 769,0 | 100 | 770,0 | 785,3 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 09:36:11 | 300 | 765,3 | 200 | 769,0 | 100 | 770,0 | 805,0 | 9 | 807,0 | 209 | 829,0 | 229 |
| 19.02.2026 09:36:11 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 805,0 | 9 | 807,0 | 209 | 829,0 | 229 |
| 19.02.2026 09:36:11 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 805,0 | 9 | 807,0 | 209 | 829,0 | 229 |
| 19.02.2026 09:36:11 | 208 | 618,0 | 200 | 769,0 | 100 | 770,0 | 786,1 | 100 | 805,0 | 109 | 807,0 | 309 |