RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 16:59:35 | 210 | 691,0 | 110 | 691,7 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:59:33 | 210 | 665,0 | 110 | 691,0 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:59:33 | 210 | 665,0 | 110 | 691,0 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:59:33 | 210 | 665,0 | 110 | 691,0 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:58:07 | 310 | 665,0 | 210 | 691,0 | 110 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:58:05 | 310 | 665,0 | 210 | 691,0 | 110 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:58:05 | 310 | 665,0 | 210 | 691,0 | 110 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:58:04 | 210 | 665,0 | 110 | 691,0 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:58:04 | 210 | 665,0 | 110 | 691,0 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:58:04 | 210 | 665,0 | 110 | 691,0 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:57:21 | 210 | 691,0 | 110 | 692,0 | 100 | 692,2 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:57:19 | 210 | 691,0 | 110 | 692,0 | 100 | 692,2 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:57:19 | 210 | 691,0 | 110 | 692,0 | 100 | 692,2 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:57:18 | 210 | 665,0 | 110 | 691,0 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:57:17 | 210 | 665,0 | 110 | 691,0 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:56:37 | 210 | 691,0 | 110 | 691,7 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:56:36 | 210 | 691,0 | 110 | 691,7 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:56:34 | 210 | 691,0 | 110 | 691,7 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:56:33 | 210 | 665,0 | 110 | 691,0 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:56:33 | 210 | 665,0 | 110 | 691,0 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:56:22 | 210 | 691,0 | 110 | 691,8 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:56:07 | 210 | 691,0 | 110 | 691,8 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:55:52 | 210 | 691,0 | 110 | 691,8 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:55:51 | 210 | 691,0 | 110 | 691,8 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:55:49 | 210 | 691,0 | 110 | 691,8 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:55:47 | 210 | 665,0 | 110 | 691,0 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:55:47 | 210 | 665,0 | 110 | 691,0 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:55:47 | 210 | 665,0 | 110 | 691,0 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:54:20 | 210 | 691,0 | 110 | 692,0 | 100 | 692,1 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:54:18 | 210 | 691,0 | 110 | 692,0 | 100 | 692,1 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:54:18 | 210 | 691,0 | 110 | 692,0 | 100 | 692,1 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:54:18 | 210 | 665,0 | 110 | 691,0 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:54:18 | 210 | 665,0 | 110 | 691,0 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:54:18 | 210 | 665,0 | 110 | 691,0 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:54:04 | 210 | 691,0 | 110 | 692,0 | 100 | 692,3 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:53:35 | 210 | 691,0 | 110 | 692,0 | 100 | 692,3 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:53:35 | 210 | 691,0 | 110 | 692,0 | 100 | 692,3 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:53:34 | 210 | 665,0 | 110 | 691,0 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:53:34 | 210 | 665,0 | 110 | 691,0 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:53:34 | 210 | 665,0 | 110 | 691,0 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:52:51 | 210 | 691,0 | 110 | 692,0 | 100 | 692,5 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:52:49 | 210 | 691,0 | 110 | 692,0 | 100 | 692,5 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:52:49 | 210 | 691,0 | 110 | 692,0 | 100 | 692,5 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:52:48 | 210 | 665,0 | 110 | 691,0 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:52:48 | 210 | 665,0 | 110 | 691,0 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:52:48 | 210 | 665,0 | 110 | 691,0 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:52:05 | 210 | 691,0 | 110 | 692,0 | 100 | 692,7 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:52:03 | 210 | 691,0 | 110 | 692,0 | 100 | 692,7 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:52:03 | 210 | 691,0 | 110 | 692,0 | 100 | 692,7 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |
| 03.02.2026 16:52:02 | 210 | 665,0 | 110 | 691,0 | 10 | 692,0 | 708,0 | 20 | 708,9 | 120 | 709,0 | 220 |