RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.01. 17:00 29.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.01.2026 16:59:37	300	663,0	200	665,0	100	679,2	685,0	100	699,2	200	704,9	300
30.01.2026 16:59:34	300	663,0	200	665,0	100	679,2	685,0	100	704,9	200	740,0	300
30.01.2026 16:59:34	300	663,0	200	665,0	100	679,2	685,0	100	704,9	200	740,0	300
30.01.2026 16:59:33	300	662,0	200	663,0	100	665,0	685,0	100	704,9	200	740,0	300
30.01.2026 16:59:33	300	662,0	200	663,0	100	665,0	685,0	100	699,6	200	704,9	300
30.01.2026 16:59:33	300	662,0	200	663,0	100	665,0	685,0	100	699,6	200	704,9	300
30.01.2026 16:59:20	300	663,0	200	665,0	100	679,6	685,0	100	699,6	200	704,9	300
30.01.2026 16:58:50	300	663,0	200	665,0	100	679,6	685,0	100	704,9	200	740,0	300
30.01.2026 16:58:50	300	663,0	200	665,0	100	679,6	685,0	100	704,9	200	740,0	300
30.01.2026 16:58:50	300	662,0	200	663,0	100	665,0	685,0	100	704,9	200	740,0	300
30.01.2026 16:58:49	300	662,0	200	663,0	100	665,0	685,0	100	699,4	200	704,9	300
30.01.2026 16:58:49	300	662,0	200	663,0	100	665,0	685,0	100	699,4	200	704,9	300
30.01.2026 16:58:07	300	663,0	200	665,0	100	679,4	685,0	100	699,4	200	704,9	300
30.01.2026 16:58:04	300	663,0	200	665,0	100	679,4	685,0	100	704,9	200	740,0	300
30.01.2026 16:58:04	300	663,0	200	665,0	100	679,4	685,0	100	704,9	200	740,0	300
30.01.2026 16:58:03	300	662,0	200	663,0	100	665,0	685,0	100	704,9	200	740,0	300
30.01.2026 16:58:03	300	662,0	200	663,0	100	665,0	685,0	100	699,0	200	704,9	300
30.01.2026 16:58:03	300	662,0	200	663,0	100	665,0	685,0	100	699,0	200	704,9	300
30.01.2026 16:57:22	300	663,0	200	665,0	100	679,0	685,0	100	699,0	200	704,9	300
30.01.2026 16:57:18	300	663,0	200	665,0	100	679,0	685,0	100	704,9	200	740,0	300
30.01.2026 16:57:18	300	663,0	200	665,0	100	679,0	685,0	100	704,9	200	740,0	300
30.01.2026 16:57:18	300	662,0	200	663,0	100	665,0	685,0	100	704,9	200	740,0	300
30.01.2026 16:57:18	300	662,0	200	663,0	100	665,0	685,0	100	699,2	200	704,9	300
30.01.2026 16:57:18	300	662,0	200	663,0	100	665,0	685,0	100	699,2	200	704,9	300
30.01.2026 16:56:38	300	663,0	200	665,0	100	679,2	685,0	100	699,2	200	704,9	300
30.01.2026 16:56:34	300	663,0	200	665,0	100	679,2	685,0	100	704,9	200	740,0	300
30.01.2026 16:56:34	300	663,0	200	665,0	100	679,2	685,0	100	704,9	200	740,0	300
30.01.2026 16:56:34	300	662,0	200	663,0	100	665,0	685,0	100	704,9	200	740,0	300
30.01.2026 16:56:34	300	662,0	200	663,0	100	665,0	685,0	100	699,1	200	704,9	300
30.01.2026 16:56:34	300	662,0	200	663,0	100	665,0	685,0	100	699,1	200	704,9	300
30.01.2026 16:55:51	300	663,0	200	665,0	100	679,1	685,0	100	699,1	200	704,9	300
30.01.2026 16:55:48	300	663,0	200	665,0	100	679,1	685,0	100	704,9	200	740,0	300
30.01.2026 16:55:48	300	663,0	200	665,0	100	679,1	685,0	100	704,9	200	740,0	300
30.01.2026 16:55:48	300	662,0	200	663,0	100	665,0	685,0	100	704,9	200	740,0	300
30.01.2026 16:55:48	300	662,0	200	663,0	100	665,0	685,0	100	698,7	200	704,9	300
30.01.2026 16:55:48	300	662,0	200	663,0	100	665,0	685,0	100	698,7	200	704,9	300
30.01.2026 16:53:38	300	663,0	200	665,0	100	678,7	685,0	100	698,7	200	704,9	300
30.01.2026 16:53:34	300	663,0	200	665,0	100	678,7	685,0	100	704,9	200	740,0	300
30.01.2026 16:53:34	300	663,0	200	665,0	100	678,7	685,0	100	704,9	200	740,0	300
30.01.2026 16:53:34	300	662,0	200	663,0	100	665,0	685,0	100	704,9	200	740,0	300
30.01.2026 16:53:34	300	662,0	200	663,0	100	665,0	685,0	100	698,4	200	704,9	300
30.01.2026 16:53:34	300	662,0	200	663,0	100	665,0	685,0	100	698,4	200	704,9	300
30.01.2026 16:52:50	300	663,0	200	665,0	100	678,4	685,0	100	698,4	200	704,9	300
30.01.2026 16:52:47	300	663,0	200	665,0	100	678,4	685,0	100	704,9	200	740,0	300
30.01.2026 16:52:47	300	663,0	200	665,0	100	678,4	685,0	100	704,9	200	740,0	300
30.01.2026 16:52:47	300	662,0	200	663,0	100	665,0	685,0	100	704,9	200	740,0	300
30.01.2026 16:52:47	300	662,0	200	663,0	100	665,0	685,0	100	698,7	200	704,9	300
30.01.2026 16:52:47	300	662,0	200	663,0	100	665,0	685,0	100	698,7	200	704,9	300
30.01.2026 16:51:22	300	663,0	200	665,0	100	678,7	685,0	100	698,7	200	704,9	300
30.01.2026 16:51:18	300	663,0	200	665,0	100	678,7	685,0	100	704,9	200	740,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies