RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 16:59:38 | 320 | 650,0 | 200 | 651,0 | 100 | 657,3 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:59:34 | 320 | 650,0 | 200 | 651,0 | 100 | 657,3 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:59:34 | 320 | 650,0 | 200 | 651,0 | 100 | 657,3 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:59:33 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:59:33 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:59:33 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:58:53 | 320 | 650,0 | 200 | 651,0 | 100 | 657,6 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:58:49 | 320 | 650,0 | 200 | 651,0 | 100 | 657,6 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:58:49 | 320 | 650,0 | 200 | 651,0 | 100 | 657,6 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:58:48 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:58:48 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:58:48 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:58:08 | 320 | 650,0 | 200 | 651,0 | 100 | 657,4 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:58:04 | 320 | 650,0 | 200 | 651,0 | 100 | 657,4 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:58:04 | 320 | 650,0 | 200 | 651,0 | 100 | 657,4 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:58:04 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:58:04 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:58:04 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:56:33 | 320 | 650,0 | 200 | 651,0 | 100 | 657,6 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:55:54 | 320 | 650,0 | 200 | 651,0 | 100 | 657,6 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:55:50 | 320 | 650,0 | 200 | 651,0 | 100 | 657,6 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:55:50 | 320 | 650,0 | 200 | 651,0 | 100 | 657,6 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:55:50 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:55:50 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:55:50 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:54:23 | 320 | 650,0 | 200 | 651,0 | 100 | 656,9 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:54:19 | 320 | 650,0 | 200 | 651,0 | 100 | 656,9 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:54:19 | 320 | 650,0 | 200 | 651,0 | 100 | 656,9 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:54:19 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:54:19 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:54:19 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:53:38 | 320 | 650,0 | 200 | 651,0 | 100 | 656,6 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:53:34 | 320 | 650,0 | 200 | 651,0 | 100 | 656,6 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:53:34 | 320 | 650,0 | 200 | 651,0 | 100 | 656,6 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:53:34 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:53:34 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:53:34 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:52:53 | 320 | 650,0 | 200 | 651,0 | 100 | 656,4 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:52:49 | 320 | 650,0 | 200 | 651,0 | 100 | 656,4 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:52:49 | 320 | 650,0 | 200 | 651,0 | 100 | 656,4 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:52:49 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:52:49 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:52:49 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:52:16 | 320 | 650,0 | 200 | 651,0 | 100 | 656,1 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:51:23 | 320 | 650,0 | 200 | 651,0 | 100 | 656,1 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:51:19 | 320 | 650,0 | 200 | 651,0 | 100 | 656,1 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:51:19 | 320 | 650,0 | 200 | 651,0 | 100 | 656,1 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:51:19 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:51:19 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 16:51:19 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |