RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 15:59:35 | 320 | 650,0 | 200 | 651,0 | 100 | 654,6 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:59:32 | 320 | 650,0 | 200 | 651,0 | 100 | 654,6 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:59:32 | 320 | 650,0 | 200 | 651,0 | 100 | 654,6 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:59:32 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:59:32 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:59:32 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:58:50 | 320 | 650,0 | 200 | 651,0 | 100 | 654,4 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:58:47 | 320 | 650,0 | 200 | 651,0 | 100 | 654,4 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:58:47 | 320 | 650,0 | 200 | 651,0 | 100 | 654,4 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:58:47 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:58:47 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:58:47 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:58:05 | 320 | 650,0 | 200 | 651,0 | 100 | 654,7 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:58:02 | 320 | 650,0 | 200 | 651,0 | 100 | 654,7 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:58:02 | 320 | 650,0 | 200 | 651,0 | 100 | 654,7 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:58:02 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:58:02 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:58:02 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:57:20 | 320 | 650,0 | 200 | 651,0 | 100 | 655,6 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:57:17 | 320 | 650,0 | 200 | 651,0 | 100 | 655,6 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:57:17 | 320 | 650,0 | 200 | 651,0 | 100 | 655,6 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:57:16 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:57:16 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:57:16 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:55:50 | 320 | 650,0 | 200 | 651,0 | 100 | 655,4 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:55:47 | 320 | 650,0 | 200 | 651,0 | 100 | 655,4 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:55:47 | 320 | 650,0 | 200 | 651,0 | 100 | 655,4 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:55:47 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:55:47 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:55:47 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:55:05 | 320 | 650,0 | 200 | 651,0 | 100 | 654,4 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:55:02 | 320 | 650,0 | 200 | 651,0 | 100 | 654,4 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:55:02 | 320 | 650,0 | 200 | 651,0 | 100 | 654,4 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:55:01 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:55:01 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:55:01 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:53:36 | 320 | 650,0 | 200 | 651,0 | 100 | 654,2 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:53:33 | 320 | 650,0 | 200 | 651,0 | 100 | 654,2 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:53:33 | 320 | 650,0 | 200 | 651,0 | 100 | 654,2 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:53:32 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:53:32 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:53:32 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:52:06 | 320 | 650,0 | 200 | 651,0 | 100 | 655,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:52:03 | 320 | 650,0 | 200 | 651,0 | 100 | 655,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:52:03 | 320 | 650,0 | 200 | 651,0 | 100 | 655,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:52:03 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:52:03 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:52:03 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:51:20 | 320 | 650,0 | 200 | 651,0 | 100 | 655,6 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 15:51:17 | 320 | 650,0 | 200 | 651,0 | 100 | 655,6 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |