RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 14:59:33 | 320 | 647,8 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,7 | 137 | 667,8 | 237 |
| 28.01.2026 14:59:33 | 320 | 647,8 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,7 | 137 | 667,8 | 237 |
| 28.01.2026 14:59:33 | 320 | 647,8 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,8 | 137 | 669,9 | 237 |
| 28.01.2026 14:59:31 | 320 | 647,8 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 14:59:30 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 14:59:30 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 14:59:30 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,2 | 137 | 670,0 | 237 |
| 28.01.2026 14:59:30 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,2 | 137 | 667,3 | 237 |
| 28.01.2026 14:56:33 | 320 | 647,3 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,2 | 137 | 667,3 | 237 |
| 28.01.2026 14:56:33 | 320 | 647,3 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,2 | 137 | 667,3 | 237 |
| 28.01.2026 14:56:33 | 320 | 647,3 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,3 | 137 | 669,9 | 237 |
| 28.01.2026 14:56:31 | 320 | 647,3 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 14:56:31 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 14:56:31 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 14:56:31 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,5 | 137 | 670,0 | 237 |
| 28.01.2026 14:56:31 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,5 | 137 | 667,6 | 237 |
| 28.01.2026 14:55:49 | 320 | 647,6 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,5 | 137 | 667,6 | 237 |
| 28.01.2026 14:55:49 | 320 | 647,6 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,5 | 137 | 667,6 | 237 |
| 28.01.2026 14:55:49 | 320 | 647,6 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,6 | 137 | 669,9 | 237 |
| 28.01.2026 14:55:46 | 320 | 647,6 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 14:55:46 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 14:55:46 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 14:55:45 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,3 | 137 | 670,0 | 237 |
| 28.01.2026 14:55:45 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,3 | 137 | 667,4 | 237 |
| 28.01.2026 14:54:18 | 320 | 647,4 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,3 | 137 | 667,4 | 237 |
| 28.01.2026 14:54:18 | 320 | 647,4 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,3 | 137 | 667,4 | 237 |
| 28.01.2026 14:54:18 | 320 | 647,4 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,4 | 137 | 669,9 | 237 |
| 28.01.2026 14:54:16 | 320 | 647,4 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 14:54:15 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 14:54:15 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 14:54:15 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,6 | 137 | 670,0 | 237 |
| 28.01.2026 14:54:15 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,6 | 137 | 667,7 | 237 |
| 28.01.2026 14:52:04 | 320 | 647,7 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,6 | 137 | 667,7 | 237 |
| 28.01.2026 14:52:04 | 320 | 647,7 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,6 | 137 | 667,7 | 237 |
| 28.01.2026 14:52:04 | 320 | 647,7 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,7 | 137 | 669,9 | 237 |
| 28.01.2026 14:52:02 | 320 | 647,7 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 14:52:02 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 14:52:02 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 14:52:01 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,3 | 137 | 670,0 | 237 |
| 28.01.2026 14:52:01 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,3 | 137 | 667,4 | 237 |
| 28.01.2026 14:51:19 | 320 | 647,4 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,3 | 137 | 667,4 | 237 |
| 28.01.2026 14:51:19 | 320 | 647,4 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,3 | 137 | 667,4 | 237 |
| 28.01.2026 14:51:19 | 320 | 647,4 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 667,4 | 137 | 669,9 | 237 |
| 28.01.2026 14:51:17 | 320 | 647,4 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 14:51:17 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 14:51:17 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 14:51:16 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 668,3 | 137 | 670,0 | 237 |
| 28.01.2026 14:51:16 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 668,3 | 137 | 668,4 | 237 |
| 28.01.2026 14:50:35 | 320 | 648,4 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 668,3 | 137 | 668,4 | 237 |
| 28.01.2026 14:50:35 | 320 | 648,4 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 668,3 | 137 | 668,4 | 237 |