RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 13:59:34 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,4 | 137 | 665,5 | 237 |
| 28.01.2026 13:59:34 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,4 | 137 | 665,5 | 237 |
| 28.01.2026 13:59:34 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,5 | 137 | 669,9 | 237 |
| 28.01.2026 13:59:31 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 13:59:31 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 13:59:31 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 13:59:31 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,1 | 137 | 670,0 | 237 |
| 28.01.2026 13:59:31 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,1 | 137 | 665,2 | 237 |
| 28.01.2026 13:58:06 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,1 | 137 | 665,2 | 237 |
| 28.01.2026 13:58:06 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,1 | 137 | 665,2 | 237 |
| 28.01.2026 13:58:06 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,2 | 137 | 669,9 | 237 |
| 28.01.2026 13:58:03 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 13:58:02 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 13:58:02 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 13:58:02 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,0 | 137 | 670,0 | 237 |
| 28.01.2026 13:58:02 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,0 | 237 | 670,0 | 337 |
| 28.01.2026 13:57:18 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,0 | 237 | 670,0 | 337 |
| 28.01.2026 13:57:18 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,0 | 237 | 670,0 | 337 |
| 28.01.2026 13:57:18 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,0 | 137 | 669,9 | 237 |
| 28.01.2026 13:57:15 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 13:57:15 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 13:57:15 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 13:57:15 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,0 | 137 | 670,0 | 237 |
| 28.01.2026 13:57:15 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 664,8 | 137 | 665,0 | 237 |
| 28.01.2026 13:56:33 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 664,8 | 137 | 665,0 | 237 |
| 28.01.2026 13:56:33 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 664,8 | 137 | 665,0 | 237 |
| 28.01.2026 13:56:33 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 664,8 | 137 | 669,9 | 237 |
| 28.01.2026 13:56:30 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 13:56:30 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 13:56:30 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 13:56:30 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,0 | 137 | 670,0 | 237 |
| 28.01.2026 13:56:30 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,0 | 237 | 670,0 | 337 |
| 28.01.2026 13:55:48 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,0 | 237 | 670,0 | 337 |
| 28.01.2026 13:55:48 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,0 | 237 | 670,0 | 337 |
| 28.01.2026 13:55:48 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,0 | 137 | 669,9 | 237 |
| 28.01.2026 13:55:45 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 13:55:45 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 13:55:45 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 13:55:45 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,2 | 137 | 670,0 | 237 |
| 28.01.2026 13:55:45 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,2 | 137 | 665,3 | 237 |
| 28.01.2026 13:54:19 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,2 | 137 | 665,3 | 237 |
| 28.01.2026 13:54:19 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,2 | 137 | 665,3 | 237 |
| 28.01.2026 13:54:19 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,3 | 137 | 669,9 | 237 |
| 28.01.2026 13:54:16 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 13:54:16 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 13:54:16 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 669,9 | 137 | 670,0 | 237 |
| 28.01.2026 13:54:16 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,4 | 137 | 670,0 | 237 |
| 28.01.2026 13:54:16 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,4 | 137 | 665,5 | 237 |
| 28.01.2026 13:51:20 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,4 | 137 | 665,5 | 237 |
| 28.01.2026 13:51:20 | 280 | 646,0 | 220 | 650,0 | 100 | 651,0 | 660,0 | 37 | 665,4 | 137 | 665,5 | 237 |