RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 16:59:39 | 260 | 646,0 | 200 | 650,0 | 100 | 650,5 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:59:35 | 260 | 646,0 | 200 | 650,0 | 100 | 650,5 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:59:35 | 260 | 646,0 | 200 | 650,0 | 100 | 650,5 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:59:35 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:59:35 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:59:35 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:58:55 | 260 | 646,0 | 200 | 650,0 | 100 | 651,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:58:51 | 260 | 646,0 | 200 | 650,0 | 100 | 651,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:58:51 | 260 | 646,0 | 200 | 650,0 | 100 | 651,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:58:51 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:58:51 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:58:51 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:56:39 | 260 | 646,0 | 200 | 650,0 | 100 | 651,2 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:56:35 | 260 | 646,0 | 200 | 650,0 | 100 | 651,2 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:56:35 | 260 | 646,0 | 200 | 650,0 | 100 | 651,2 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:56:35 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:56:35 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:56:35 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:55:07 | 260 | 646,0 | 200 | 650,0 | 100 | 651,6 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:55:04 | 260 | 646,0 | 200 | 650,0 | 100 | 651,6 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:55:04 | 260 | 646,0 | 200 | 650,0 | 100 | 651,6 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:55:03 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:55:03 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:55:03 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:51:23 | 260 | 646,0 | 200 | 650,0 | 100 | 651,4 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:51:19 | 260 | 646,0 | 200 | 650,0 | 100 | 651,4 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:51:19 | 260 | 646,0 | 200 | 650,0 | 100 | 651,4 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:51:19 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:51:19 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:51:19 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:49:52 | 260 | 646,0 | 200 | 650,0 | 100 | 651,2 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:49:49 | 260 | 646,0 | 200 | 650,0 | 100 | 651,2 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:49:49 | 260 | 646,0 | 200 | 650,0 | 100 | 651,2 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:49:49 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:49:49 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:49:49 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:49:08 | 260 | 646,0 | 200 | 650,0 | 100 | 652,1 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:49:04 | 260 | 646,0 | 200 | 650,0 | 100 | 652,1 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:49:04 | 260 | 646,0 | 200 | 650,0 | 100 | 652,1 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:49:04 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:49:04 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:49:04 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:48:22 | 260 | 646,0 | 200 | 650,0 | 100 | 651,9 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:48:19 | 260 | 646,0 | 200 | 650,0 | 100 | 651,9 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:48:19 | 260 | 646,0 | 200 | 650,0 | 100 | 651,9 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:48:19 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:48:18 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:48:18 | 200 | 645,0 | 160 | 646,0 | 100 | 650,0 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:46:52 | 260 | 646,0 | 200 | 650,0 | 100 | 652,1 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |
| 26.01.2026 16:46:48 | 260 | 646,0 | 200 | 650,0 | 100 | 652,1 | 660,0 | 100 | 669,9 | 200 | 670,0 | 400 |