RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 16:28:19 | 384 | 648,0 | 344 | 650,0 | 144 | 655,0 | 703,7 | 100 | 703,8 | 200 | 703,9 | 300 |
| 22.01.2026 16:28:19 | 384 | 648,0 | 344 | 650,0 | 144 | 655,0 | 703,7 | 100 | 703,8 | 200 | 703,9 | 300 |
| 22.01.2026 16:28:19 | 384 | 648,0 | 344 | 650,0 | 144 | 655,0 | 679,9 | 100 | 703,8 | 200 | 703,9 | 300 |
| 22.01.2026 16:03:45 | 384 | 648,0 | 344 | 650,0 | 144 | 655,0 | 679,9 | 100 | 680,0 | 200 | 703,8 | 300 |
| 22.01.2026 16:02:32 | 384 | 648,0 | 344 | 650,0 | 144 | 655,0 | 679,9 | 100 | 680,0 | 200 | 703,9 | 300 |
| 22.01.2026 16:02:23 | 384 | 648,0 | 344 | 650,0 | 144 | 655,0 | 679,9 | 100 | 680,0 | 300 | 703,9 | 400 |
| 22.01.2026 16:02:23 | 384 | 648,0 | 344 | 650,0 | 144 | 655,0 | 679,9 | 100 | 680,0 | 300 | 703,9 | 400 |
| 22.01.2026 16:01:00 | 384 | 648,0 | 344 | 650,0 | 144 | 655,0 | 680,0 | 200 | 703,9 | 300 | 704,0 | 320 |
| 22.01.2026 16:01:00 | 384 | 648,0 | 344 | 650,0 | 144 | 655,0 | 680,0 | 200 | 703,9 | 300 | 704,0 | 320 |
| 22.01.2026 14:55:31 | 384 | 648,0 | 344 | 650,0 | 144 | 655,0 | 703,8 | 100 | 703,9 | 200 | 704,0 | 220 |
| 22.01.2026 13:38:37 | 436 | 646,1 | 344 | 650,0 | 144 | 655,0 | 703,8 | 100 | 703,9 | 200 | 704,0 | 220 |
| 22.01.2026 13:38:37 | 436 | 646,1 | 344 | 650,0 | 144 | 655,0 | 703,8 | 100 | 703,9 | 200 | 704,0 | 220 |
| 22.01.2026 12:53:11 | 436 | 646,1 | 344 | 650,0 | 144 | 655,0 | 703,9 | 100 | 704,0 | 120 | 799,0 | 220 |
| 22.01.2026 12:53:11 | 436 | 646,1 | 344 | 650,0 | 144 | 655,0 | 703,9 | 100 | 704,0 | 120 | 799,0 | 220 |
| 22.01.2026 12:53:11 | 436 | 646,1 | 344 | 650,0 | 144 | 655,0 | 669,3 | 41 | 703,9 | 141 | 704,0 | 161 |
| 22.01.2026 12:53:06 | 444 | 649,3 | 344 | 650,0 | 144 | 655,0 | 669,3 | 41 | 703,9 | 141 | 704,0 | 161 |
| 22.01.2026 12:53:06 | 444 | 649,3 | 344 | 650,0 | 144 | 655,0 | 669,3 | 41 | 703,9 | 141 | 704,0 | 161 |
| 22.01.2026 12:53:06 | 444 | 649,3 | 344 | 650,0 | 144 | 655,0 | 669,3 | 41 | 703,9 | 141 | 704,0 | 161 |
| 22.01.2026 12:53:06 | 444 | 649,3 | 344 | 650,0 | 144 | 655,0 | 669,3 | 100 | 703,9 | 200 | 704,0 | 220 |
| 22.01.2026 12:53:06 | 444 | 649,3 | 344 | 650,0 | 144 | 655,0 | 669,3 | 100 | 703,9 | 200 | 704,0 | 220 |
| 22.01.2026 12:53:06 | 444 | 649,3 | 344 | 650,0 | 144 | 655,0 | 669,3 | 100 | 703,9 | 200 | 704,0 | 220 |
| 22.01.2026 12:52:52 | 444 | 649,3 | 344 | 650,0 | 144 | 655,0 | 669,2 | 41 | 669,3 | 141 | 703,9 | 241 |
| 22.01.2026 12:52:52 | 444 | 649,3 | 344 | 650,0 | 144 | 655,0 | 669,2 | 41 | 669,3 | 141 | 703,9 | 241 |
| 22.01.2026 12:52:51 | 444 | 649,3 | 344 | 650,0 | 144 | 655,0 | 669,3 | 100 | 703,8 | 141 | 703,9 | 241 |
| 22.01.2026 12:52:51 | 444 | 649,3 | 344 | 650,0 | 144 | 655,0 | 669,3 | 100 | 703,8 | 141 | 703,9 | 241 |
| 22.01.2026 12:52:48 | 444 | 649,3 | 344 | 650,0 | 144 | 655,0 | 703,8 | 41 | 703,9 | 141 | 704,0 | 161 |
| 22.01.2026 12:52:48 | 436 | 646,1 | 344 | 650,0 | 144 | 655,0 | 703,8 | 41 | 703,9 | 141 | 704,0 | 161 |
| 22.01.2026 12:52:48 | 436 | 646,1 | 344 | 650,0 | 144 | 655,0 | 703,8 | 41 | 703,9 | 141 | 704,0 | 161 |
| 22.01.2026 12:52:47 | 436 | 646,1 | 344 | 650,0 | 144 | 655,0 | 669,5 | 41 | 703,9 | 141 | 704,0 | 161 |
| 22.01.2026 12:52:47 | 436 | 646,1 | 344 | 650,0 | 144 | 655,0 | 669,5 | 41 | 669,6 | 141 | 703,9 | 241 |
| 22.01.2026 12:52:08 | 444 | 649,6 | 344 | 650,0 | 144 | 655,0 | 669,5 | 41 | 669,6 | 141 | 703,9 | 241 |
| 22.01.2026 12:52:08 | 444 | 649,6 | 344 | 650,0 | 144 | 655,0 | 669,5 | 41 | 669,6 | 141 | 703,9 | 241 |
| 22.01.2026 12:52:07 | 444 | 649,6 | 344 | 650,0 | 144 | 655,0 | 669,6 | 100 | 703,8 | 141 | 703,9 | 241 |
| 22.01.2026 12:52:07 | 444 | 649,6 | 344 | 650,0 | 144 | 655,0 | 669,6 | 100 | 703,8 | 141 | 703,9 | 241 |
| 22.01.2026 12:52:03 | 444 | 649,6 | 344 | 650,0 | 144 | 655,0 | 703,8 | 41 | 703,9 | 141 | 704,0 | 161 |
| 22.01.2026 12:52:03 | 436 | 646,1 | 344 | 650,0 | 144 | 655,0 | 703,8 | 41 | 703,9 | 141 | 704,0 | 161 |
| 22.01.2026 12:52:03 | 436 | 646,1 | 344 | 650,0 | 144 | 655,0 | 703,8 | 41 | 703,9 | 141 | 704,0 | 161 |
| 22.01.2026 12:52:03 | 436 | 646,1 | 344 | 650,0 | 144 | 655,0 | 670,0 | 41 | 703,9 | 141 | 704,0 | 161 |
| 22.01.2026 12:52:03 | 436 | 646,1 | 344 | 650,0 | 144 | 655,0 | 670,0 | 41 | 670,1 | 141 | 703,9 | 241 |
| 22.01.2026 12:51:21 | 444 | 650,0 | 244 | 650,1 | 144 | 655,0 | 670,0 | 41 | 670,1 | 141 | 703,9 | 241 |
| 22.01.2026 12:51:21 | 444 | 650,0 | 244 | 650,1 | 144 | 655,0 | 670,0 | 41 | 670,1 | 141 | 703,9 | 241 |
| 22.01.2026 12:51:21 | 444 | 650,0 | 244 | 650,1 | 144 | 655,0 | 670,1 | 100 | 703,8 | 141 | 703,9 | 241 |
| 22.01.2026 12:51:21 | 444 | 650,0 | 244 | 650,1 | 144 | 655,0 | 670,1 | 100 | 703,8 | 141 | 703,9 | 241 |
| 22.01.2026 12:51:19 | 444 | 650,0 | 244 | 650,1 | 144 | 655,0 | 703,8 | 41 | 703,9 | 141 | 704,0 | 161 |
| 22.01.2026 12:51:19 | 436 | 646,1 | 344 | 650,0 | 144 | 655,0 | 703,8 | 41 | 703,9 | 141 | 704,0 | 161 |
| 22.01.2026 12:51:19 | 436 | 646,1 | 344 | 650,0 | 144 | 655,0 | 703,8 | 41 | 703,9 | 141 | 704,0 | 161 |
| 22.01.2026 12:51:18 | 436 | 646,1 | 344 | 650,0 | 144 | 655,0 | 669,8 | 41 | 703,9 | 141 | 704,0 | 161 |
| 22.01.2026 12:51:18 | 436 | 646,1 | 344 | 650,0 | 144 | 655,0 | 669,8 | 41 | 669,9 | 141 | 703,9 | 241 |
| 22.01.2026 12:50:37 | 444 | 649,9 | 344 | 650,0 | 144 | 655,0 | 669,8 | 41 | 669,9 | 141 | 703,9 | 241 |
| 22.01.2026 12:50:37 | 444 | 649,9 | 344 | 650,0 | 144 | 655,0 | 669,8 | 41 | 669,9 | 141 | 703,9 | 241 |