RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.01. 17:00 19.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.01.2026 16:59:46	350	650,0	200	652,0	100	657,0	663,5	100	663,6	200	699,5	300
20.01.2026 16:59:46	350	650,0	200	652,0	100	657,0	663,5	100	663,6	200	699,5	300
20.01.2026 16:59:46	350	650,0	200	652,0	100	657,0	663,6	100	699,4	200	699,5	300
20.01.2026 16:59:46	350	650,0	200	652,0	100	657,0	663,6	100	699,4	200	699,5	300
20.01.2026 16:59:42	350	650,0	200	652,0	100	657,0	699,4	100	699,5	200	702,0	250
20.01.2026 16:59:41	350	650,0	200	652,0	100	657,0	699,4	100	699,5	200	702,0	250
20.01.2026 16:59:41	350	650,0	200	652,0	100	657,0	699,4	100	699,5	200	702,0	250
20.01.2026 16:59:41	350	650,0	200	652,0	100	657,0	663,6	100	699,5	200	702,0	250
20.01.2026 16:59:41	350	650,0	200	652,0	100	657,0	663,6	100	663,7	200	699,5	300
20.01.2026 16:57:29	350	650,0	200	652,0	100	657,0	663,6	100	663,7	200	699,5	300
20.01.2026 16:57:29	350	650,0	200	652,0	100	657,0	663,6	100	663,7	200	699,5	300
20.01.2026 16:57:29	350	650,0	200	652,0	100	657,0	663,7	100	699,4	200	699,5	300
20.01.2026 16:57:29	350	650,0	200	652,0	100	657,0	663,7	100	699,4	200	699,5	300
20.01.2026 16:57:25	350	650,0	200	652,0	100	657,0	699,4	100	699,5	200	702,0	250
20.01.2026 16:57:25	350	650,0	200	652,0	100	657,0	699,4	100	699,5	200	702,0	250
20.01.2026 16:57:25	350	650,0	200	652,0	100	657,0	699,4	100	699,5	200	702,0	250
20.01.2026 16:57:25	350	650,0	200	652,0	100	657,0	663,9	100	699,5	200	702,0	250
20.01.2026 16:57:25	350	650,0	200	652,0	100	657,0	663,9	100	664,0	200	699,5	300
20.01.2026 16:56:45	350	650,0	200	652,0	100	657,0	663,9	100	664,0	200	699,5	300
20.01.2026 16:56:45	350	650,0	200	652,0	100	657,0	663,9	100	664,0	200	699,5	300
20.01.2026 16:56:45	350	650,0	200	652,0	100	657,0	664,0	100	699,4	200	699,5	300
20.01.2026 16:56:45	350	650,0	200	652,0	100	657,0	664,0	100	699,4	200	699,5	300
20.01.2026 16:56:41	350	650,0	200	652,0	100	657,0	699,4	100	699,5	200	702,0	250
20.01.2026 16:56:41	350	650,0	200	652,0	100	657,0	699,4	100	699,5	200	702,0	250
20.01.2026 16:56:41	350	650,0	200	652,0	100	657,0	699,4	100	699,5	200	702,0	250
20.01.2026 16:56:41	350	650,0	200	652,0	100	657,0	665,1	100	699,5	200	702,0	250
20.01.2026 16:56:41	350	650,0	200	652,0	100	657,0	665,1	100	665,2	200	699,5	300
20.01.2026 16:55:59	350	650,0	200	652,0	100	657,0	665,1	100	665,2	200	699,5	300
20.01.2026 16:55:59	350	650,0	200	652,0	100	657,0	665,1	100	665,2	200	699,5	300
20.01.2026 16:55:59	350	650,0	200	652,0	100	657,0	665,2	100	699,4	200	699,5	300
20.01.2026 16:55:59	350	650,0	200	652,0	100	657,0	665,2	100	699,4	200	699,5	300
20.01.2026 16:55:55	350	650,0	200	652,0	100	657,0	699,4	100	699,5	200	702,0	250
20.01.2026 16:55:55	350	650,0	200	652,0	100	657,0	699,4	100	699,5	200	702,0	250
20.01.2026 16:55:55	350	650,0	200	652,0	100	657,0	699,4	100	699,5	200	702,0	250
20.01.2026 16:55:55	350	650,0	200	652,0	100	657,0	666,1	100	699,5	200	702,0	250
20.01.2026 16:55:55	350	650,0	200	652,0	100	657,0	666,1	100	666,2	200	699,5	300
20.01.2026 16:54:30	350	650,0	200	652,0	100	657,0	666,1	100	666,2	200	699,5	300
20.01.2026 16:54:30	350	650,0	200	652,0	100	657,0	666,1	100	666,2	200	699,5	300
20.01.2026 16:54:30	350	650,0	200	652,0	100	657,0	666,2	100	699,4	200	699,5	300
20.01.2026 16:54:30	350	650,0	200	652,0	100	657,0	666,2	100	699,4	200	699,5	300
20.01.2026 16:54:27	350	650,0	200	652,0	100	657,0	699,4	100	699,5	200	702,0	250
20.01.2026 16:54:26	350	650,0	200	652,0	100	657,0	699,4	100	699,5	200	702,0	250
20.01.2026 16:54:26	350	650,0	200	652,0	100	657,0	699,4	100	699,5	200	702,0	250
20.01.2026 16:54:26	350	650,0	200	652,0	100	657,0	665,6	100	699,5	200	702,0	250
20.01.2026 16:54:26	350	650,0	200	652,0	100	657,0	665,6	100	665,7	200	699,5	300
20.01.2026 16:53:45	350	650,0	200	652,0	100	657,0	665,6	100	665,7	200	699,5	300
20.01.2026 16:53:45	350	650,0	200	652,0	100	657,0	665,6	100	665,7	200	699,5	300
20.01.2026 16:53:45	350	650,0	200	652,0	100	657,0	665,7	100	699,4	200	699,5	300
20.01.2026 16:53:45	350	650,0	200	652,0	100	657,0	665,7	100	699,4	200	699,5	300
20.01.2026 16:53:43	350	650,0	200	652,0	100	657,0	699,4	100	699,5	200	702,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies