RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 10:59:33 | 300 | 655,0 | 200 | 661,8 | 100 | 663,1 | 681,8 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:59:33 | 300 | 655,0 | 200 | 661,8 | 100 | 663,1 | 681,8 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:59:30 | 300 | 655,0 | 200 | 661,8 | 100 | 663,1 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:59:30 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:59:30 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:59:30 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 681,6 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:58:48 | 300 | 655,0 | 200 | 661,6 | 100 | 663,1 | 681,6 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:58:48 | 300 | 655,0 | 200 | 661,6 | 100 | 663,1 | 681,6 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:58:45 | 300 | 655,0 | 200 | 661,6 | 100 | 663,1 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:58:45 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:58:45 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:58:45 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 681,8 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:57:19 | 300 | 655,0 | 200 | 661,8 | 100 | 663,1 | 681,8 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:57:19 | 300 | 655,0 | 200 | 661,8 | 100 | 663,1 | 681,8 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:57:16 | 300 | 655,0 | 200 | 661,8 | 100 | 663,1 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:57:16 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:57:16 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:57:16 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 682,3 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:56:33 | 300 | 655,0 | 200 | 662,3 | 100 | 663,1 | 682,3 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:56:33 | 300 | 655,0 | 200 | 662,3 | 100 | 663,1 | 682,3 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:56:30 | 300 | 655,0 | 200 | 662,3 | 100 | 663,1 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:56:30 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:56:30 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:56:30 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 682,5 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:55:04 | 300 | 655,0 | 200 | 662,5 | 100 | 663,1 | 682,5 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:55:04 | 300 | 655,0 | 200 | 662,5 | 100 | 663,1 | 682,5 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:55:01 | 300 | 655,0 | 200 | 662,5 | 100 | 663,1 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:55:00 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:55:00 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:55:00 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 683,0 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:54:20 | 300 | 655,0 | 200 | 663,0 | 100 | 663,1 | 683,0 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:54:20 | 300 | 655,0 | 200 | 663,0 | 100 | 663,1 | 683,0 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:54:15 | 300 | 655,0 | 200 | 663,0 | 100 | 663,1 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:54:15 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:54:15 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:54:15 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 683,3 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:54:15 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 683,3 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:52:48 | 300 | 655,0 | 200 | 663,1 | 100 | 663,3 | 683,3 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:52:48 | 300 | 655,0 | 200 | 663,1 | 100 | 663,3 | 683,3 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:52:45 | 300 | 655,0 | 200 | 663,1 | 100 | 663,3 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:52:45 | 300 | 655,0 | 200 | 663,1 | 100 | 663,3 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:52:45 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:52:45 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:52:45 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 683,0 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:52:04 | 300 | 655,0 | 200 | 663,0 | 100 | 663,1 | 683,0 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:52:04 | 300 | 655,0 | 200 | 663,0 | 100 | 663,1 | 683,0 | 100 | 704,0 | 120 | 716,0 | 170 |
| 15.01.2026 10:52:01 | 300 | 655,0 | 200 | 663,0 | 100 | 663,1 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:52:01 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:52:01 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 716,0 | 70 | 717,9 | 170 |
| 15.01.2026 10:52:01 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 683,3 | 100 | 704,0 | 120 | 716,0 | 170 |