RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 15:59:39 | 300 | 655,0 | 200 | 663,1 | 100 | 666,8 | 686,8 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 15:59:39 | 300 | 655,0 | 200 | 663,1 | 100 | 666,8 | 686,8 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 15:59:39 | 300 | 655,0 | 200 | 663,1 | 100 | 666,8 | 686,8 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 15:59:39 | 300 | 655,0 | 200 | 663,1 | 100 | 666,8 | 686,8 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 15:59:36 | 300 | 655,0 | 200 | 663,1 | 100 | 666,8 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:59:36 | 300 | 655,0 | 200 | 663,1 | 100 | 666,8 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:59:35 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:59:35 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:59:35 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:59:35 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:59:35 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 687,0 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 15:59:35 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 687,0 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 15:58:54 | 300 | 655,0 | 200 | 663,1 | 100 | 667,0 | 687,0 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 15:58:54 | 300 | 655,0 | 200 | 663,1 | 100 | 667,0 | 687,0 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 15:58:54 | 300 | 655,0 | 200 | 663,1 | 100 | 667,0 | 687,0 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 15:58:54 | 300 | 655,0 | 200 | 663,1 | 100 | 667,0 | 687,0 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 15:58:51 | 300 | 655,0 | 200 | 663,1 | 100 | 667,0 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:58:51 | 300 | 655,0 | 200 | 663,1 | 100 | 667,0 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:58:50 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:58:50 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:58:50 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:58:50 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:58:50 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 686,9 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 15:58:50 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 686,9 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 15:57:26 | 300 | 655,0 | 200 | 663,1 | 100 | 666,9 | 686,9 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 15:57:26 | 300 | 655,0 | 200 | 663,1 | 100 | 666,9 | 686,9 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 15:57:26 | 300 | 655,0 | 200 | 663,1 | 100 | 666,9 | 686,9 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 15:57:26 | 300 | 655,0 | 200 | 663,1 | 100 | 666,9 | 686,9 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 15:57:23 | 300 | 655,0 | 200 | 663,1 | 100 | 666,9 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:57:23 | 300 | 655,0 | 200 | 663,1 | 100 | 666,9 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:57:23 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:57:23 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:57:23 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:57:23 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:57:23 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 687,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 15:57:23 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 687,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 15:56:41 | 300 | 655,0 | 200 | 663,1 | 100 | 667,5 | 687,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 15:56:41 | 300 | 655,0 | 200 | 663,1 | 100 | 667,5 | 687,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 15:56:41 | 300 | 655,0 | 200 | 663,1 | 100 | 667,5 | 687,5 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 15:56:41 | 300 | 655,0 | 200 | 663,1 | 100 | 667,5 | 687,5 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 15:56:37 | 300 | 655,0 | 200 | 663,1 | 100 | 667,5 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:56:37 | 300 | 655,0 | 200 | 663,1 | 100 | 667,5 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:56:37 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:56:37 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:56:37 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:56:37 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 15:56:37 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 686,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 15:56:37 | 300 | 652,0 | 200 | 655,0 | 100 | 663,1 | 686,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 15:55:57 | 300 | 655,0 | 200 | 663,1 | 100 | 666,5 | 686,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 15:55:57 | 300 | 655,0 | 200 | 663,1 | 100 | 666,5 | 686,5 | 100 | 704,0 | 120 | 717,9 | 220 |