RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 12:58:05 | 300 | 655,1 | 200 | 662,3 | 100 | 663,1 | 682,3 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 12:58:05 | 300 | 655,1 | 200 | 662,3 | 100 | 663,1 | 682,3 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 12:58:05 | 300 | 655,1 | 200 | 662,3 | 100 | 663,1 | 682,3 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 12:58:05 | 300 | 655,1 | 200 | 662,3 | 100 | 663,1 | 682,3 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 12:58:01 | 300 | 655,1 | 200 | 662,3 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 12:58:01 | 300 | 655,0 | 200 | 655,1 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 12:58:01 | 300 | 655,0 | 200 | 655,1 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 12:58:01 | 300 | 655,0 | 200 | 655,1 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 12:58:01 | 300 | 655,0 | 200 | 655,1 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 12:58:01 | 300 | 655,0 | 200 | 655,1 | 100 | 663,1 | 682,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 12:51:21 | 300 | 655,1 | 200 | 662,5 | 100 | 663,1 | 682,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 12:51:21 | 300 | 655,1 | 200 | 662,5 | 100 | 663,1 | 682,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 12:51:21 | 300 | 655,1 | 200 | 662,5 | 100 | 663,1 | 682,5 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 12:51:21 | 300 | 655,1 | 200 | 662,5 | 100 | 663,1 | 682,5 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 12:51:17 | 300 | 655,1 | 200 | 662,5 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 12:51:17 | 300 | 655,0 | 200 | 655,1 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 12:51:17 | 300 | 655,0 | 200 | 655,1 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 12:51:17 | 300 | 655,0 | 200 | 655,1 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 12:51:17 | 300 | 655,0 | 200 | 655,1 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 12:51:17 | 300 | 655,0 | 200 | 655,1 | 100 | 663,1 | 682,3 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 12:49:51 | 300 | 655,1 | 200 | 662,3 | 100 | 663,1 | 682,3 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 12:49:51 | 300 | 655,1 | 200 | 662,3 | 100 | 663,1 | 682,3 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 12:49:51 | 300 | 655,1 | 200 | 662,3 | 100 | 663,1 | 682,3 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 12:49:51 | 300 | 655,1 | 200 | 662,3 | 100 | 663,1 | 682,3 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 12:49:47 | 300 | 655,1 | 200 | 662,3 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 12:49:47 | 300 | 655,0 | 200 | 655,1 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 12:49:47 | 300 | 655,0 | 200 | 655,1 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 12:49:47 | 300 | 655,0 | 200 | 655,1 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 12:49:47 | 300 | 655,0 | 200 | 655,1 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 12:49:47 | 300 | 655,0 | 200 | 655,1 | 100 | 663,1 | 682,0 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 12:49:05 | 300 | 655,1 | 200 | 662,0 | 100 | 663,1 | 682,0 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 12:49:05 | 300 | 655,1 | 200 | 662,0 | 100 | 663,1 | 682,0 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 12:49:05 | 300 | 655,1 | 200 | 662,0 | 100 | 663,1 | 682,0 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 12:49:05 | 300 | 655,1 | 200 | 662,0 | 100 | 663,1 | 682,0 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 12:49:01 | 300 | 655,1 | 200 | 662,0 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 12:49:01 | 300 | 655,0 | 200 | 655,1 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 12:49:01 | 300 | 655,0 | 200 | 655,1 | 100 | 663,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 12:49:01 | 300 | 655,0 | 200 | 655,1 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 12:49:01 | 300 | 655,0 | 200 | 655,1 | 100 | 663,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 12:49:01 | 300 | 655,0 | 200 | 655,1 | 100 | 663,1 | 682,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 12:46:11 | 300 | 655,1 | 200 | 662,5 | 100 | 663,1 | 682,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 12:46:11 | 300 | 655,1 | 200 | 662,5 | 100 | 663,1 | 682,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 12:43:50 | 300 | 655,0 | 200 | 655,1 | 100 | 662,5 | 682,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 12:43:50 | 300 | 655,0 | 200 | 655,1 | 100 | 662,5 | 682,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 12:43:50 | 300 | 655,0 | 200 | 655,1 | 100 | 662,5 | 682,5 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 12:43:50 | 300 | 655,0 | 200 | 655,1 | 100 | 662,5 | 682,5 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 12:43:46 | 300 | 655,0 | 200 | 655,1 | 100 | 662,5 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 12:43:46 | 300 | 655,0 | 200 | 655,1 | 100 | 662,5 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 12:43:46 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 12:43:46 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |