RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 10:59:32 | 300 | 655,0 | 200 | 655,1 | 100 | 661,8 | 681,8 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 10:59:32 | 300 | 655,0 | 200 | 655,1 | 100 | 661,8 | 681,8 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 10:59:32 | 300 | 655,0 | 200 | 655,1 | 100 | 661,8 | 681,8 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 10:59:32 | 300 | 655,0 | 200 | 655,1 | 100 | 661,8 | 681,8 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 10:59:29 | 300 | 655,0 | 200 | 655,1 | 100 | 661,8 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:59:29 | 300 | 655,0 | 200 | 655,1 | 100 | 661,8 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:59:29 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:59:29 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:59:29 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:59:29 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:59:29 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 681,6 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 10:59:29 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 681,6 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 10:58:48 | 300 | 655,0 | 200 | 655,1 | 100 | 661,6 | 681,6 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 10:58:48 | 300 | 655,0 | 200 | 655,1 | 100 | 661,6 | 681,6 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 10:58:48 | 300 | 655,0 | 200 | 655,1 | 100 | 661,6 | 681,6 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 10:58:48 | 300 | 655,0 | 200 | 655,1 | 100 | 661,6 | 681,6 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 10:58:45 | 300 | 655,0 | 200 | 655,1 | 100 | 661,6 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:58:45 | 300 | 655,0 | 200 | 655,1 | 100 | 661,6 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:58:45 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:58:45 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:58:44 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:58:44 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:58:44 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 681,8 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 10:58:44 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 681,8 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 10:58:01 | 300 | 655,0 | 200 | 655,1 | 100 | 661,8 | 681,8 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 10:58:01 | 300 | 655,0 | 200 | 655,1 | 100 | 661,8 | 681,8 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 10:58:01 | 300 | 655,0 | 200 | 655,1 | 100 | 661,8 | 681,8 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 10:58:01 | 300 | 655,0 | 200 | 655,1 | 100 | 661,8 | 681,8 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 10:57:59 | 300 | 655,0 | 200 | 655,1 | 100 | 661,8 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:57:59 | 300 | 655,0 | 200 | 655,1 | 100 | 661,8 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:57:59 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:57:59 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:57:58 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:57:58 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:57:58 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 681,1 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 10:57:58 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 681,1 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 10:56:32 | 300 | 655,0 | 200 | 655,1 | 100 | 661,1 | 681,1 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 10:56:32 | 300 | 655,0 | 200 | 655,1 | 100 | 661,1 | 681,1 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 10:56:32 | 300 | 655,0 | 200 | 655,1 | 100 | 661,1 | 681,1 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 10:56:32 | 300 | 655,0 | 200 | 655,1 | 100 | 661,1 | 681,1 | 100 | 704,0 | 120 | 748,9 | 220 |
| 14.01.2026 10:56:28 | 300 | 655,0 | 200 | 655,1 | 100 | 661,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:56:28 | 300 | 655,0 | 200 | 655,1 | 100 | 661,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:56:28 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:56:28 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 704,0 | 20 | 748,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:56:28 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:56:28 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 704,0 | 20 | 717,9 | 120 | 749,0 | 320 |
| 14.01.2026 10:56:28 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 680,9 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 10:56:28 | 300 | 652,0 | 200 | 655,0 | 100 | 655,1 | 680,9 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 10:55:48 | 300 | 655,0 | 200 | 655,1 | 100 | 660,9 | 680,9 | 100 | 704,0 | 120 | 717,9 | 220 |
| 14.01.2026 10:55:48 | 300 | 655,0 | 200 | 655,1 | 100 | 660,9 | 680,9 | 100 | 704,0 | 120 | 717,9 | 220 |