RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 16:59:41 | 292 | 655,2 | 192 | 672,9 | 92 | 690,0 | 692,9 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 16:59:41 | 292 | 655,2 | 192 | 672,9 | 92 | 690,0 | 692,9 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 16:59:38 | 292 | 655,2 | 192 | 672,9 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 16:59:38 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 16:59:38 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 16:59:38 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 693,2 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 16:56:41 | 292 | 655,2 | 192 | 673,2 | 92 | 690,0 | 693,2 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 16:56:41 | 292 | 655,2 | 192 | 673,2 | 92 | 690,0 | 693,2 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 16:56:38 | 292 | 655,2 | 192 | 673,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 16:56:38 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 16:56:38 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 16:56:38 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 694,4 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 16:55:57 | 292 | 655,2 | 192 | 674,4 | 92 | 690,0 | 694,4 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 16:55:57 | 292 | 655,2 | 192 | 674,4 | 92 | 690,0 | 694,4 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 16:55:54 | 292 | 655,2 | 192 | 674,4 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 16:55:54 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 16:55:54 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 16:55:54 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 694,7 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 16:52:57 | 292 | 655,2 | 192 | 674,7 | 92 | 690,0 | 694,7 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 16:52:57 | 292 | 655,2 | 192 | 674,7 | 92 | 690,0 | 694,7 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 16:52:54 | 292 | 655,2 | 192 | 674,7 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 16:52:54 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 16:52:54 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 16:52:54 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 694,4 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 16:52:12 | 292 | 655,2 | 192 | 674,4 | 92 | 690,0 | 694,4 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 16:52:12 | 292 | 655,2 | 192 | 674,4 | 92 | 690,0 | 694,4 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 16:52:09 | 292 | 655,2 | 192 | 674,4 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 16:52:09 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 16:52:09 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 16:52:09 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 694,3 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 16:49:57 | 292 | 655,2 | 192 | 674,3 | 92 | 690,0 | 694,3 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 16:49:57 | 292 | 655,2 | 192 | 674,3 | 92 | 690,0 | 694,3 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 16:49:54 | 292 | 655,2 | 192 | 674,3 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 16:49:53 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 16:49:53 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 16:49:53 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 694,0 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 16:48:29 | 292 | 655,2 | 192 | 674,0 | 92 | 690,0 | 694,0 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 16:48:29 | 292 | 655,2 | 192 | 674,0 | 92 | 690,0 | 694,0 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 16:48:25 | 292 | 655,2 | 192 | 674,0 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 16:48:24 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 16:48:24 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 16:48:24 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 693,8 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 16:46:44 | 292 | 655,2 | 192 | 673,8 | 92 | 690,0 | 693,8 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 16:46:44 | 292 | 655,2 | 192 | 673,8 | 92 | 690,0 | 693,8 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 16:46:41 | 292 | 655,2 | 192 | 673,8 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 16:46:41 | 292 | 655,2 | 192 | 673,8 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 16:46:37 | 292 | 655,2 | 192 | 673,8 | 92 | 690,0 | 693,8 | 95 | 704,0 | 115 | 717,9 | 215 |
| 13.01.2026 16:46:37 | 292 | 655,2 | 192 | 673,8 | 92 | 690,0 | 693,8 | 95 | 704,0 | 115 | 717,9 | 215 |
| 13.01.2026 16:46:37 | 292 | 655,2 | 192 | 673,8 | 92 | 690,0 | 693,8 | 95 | 704,0 | 115 | 717,9 | 215 |
| 13.01.2026 16:45:51 | 292 | 655,2 | 192 | 673,8 | 92 | 690,0 | 693,8 | 100 | 704,0 | 120 | 717,9 | 220 |