RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 14:59:39 | 292 | 655,2 | 192 | 679,9 | 92 | 690,0 | 699,9 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:59:39 | 292 | 655,2 | 192 | 679,9 | 92 | 690,0 | 699,9 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:59:36 | 292 | 655,2 | 192 | 679,9 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:59:36 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:59:36 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:59:36 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 700,1 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:58:53 | 292 | 655,2 | 192 | 680,1 | 92 | 690,0 | 700,1 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:58:53 | 292 | 655,2 | 192 | 680,1 | 92 | 690,0 | 700,1 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:58:50 | 292 | 655,2 | 192 | 680,1 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:58:50 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:58:50 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:58:50 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 700,2 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:58:07 | 292 | 655,2 | 192 | 680,2 | 92 | 690,0 | 700,2 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:58:07 | 292 | 655,2 | 192 | 680,2 | 92 | 690,0 | 700,2 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:58:05 | 292 | 655,2 | 192 | 680,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:58:05 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:58:05 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:58:04 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 699,7 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:57:23 | 292 | 655,2 | 192 | 679,7 | 92 | 690,0 | 699,7 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:57:23 | 292 | 655,2 | 192 | 679,7 | 92 | 690,0 | 699,7 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:57:21 | 292 | 655,2 | 192 | 679,7 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:57:20 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:57:20 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:57:20 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 699,4 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:55:54 | 292 | 655,2 | 192 | 679,4 | 92 | 690,0 | 699,4 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:55:54 | 292 | 655,2 | 192 | 679,4 | 92 | 690,0 | 699,4 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:55:50 | 292 | 655,2 | 192 | 679,4 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:55:50 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:55:50 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:55:50 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 698,9 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:55:09 | 292 | 655,2 | 192 | 678,9 | 92 | 690,0 | 698,9 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:55:09 | 292 | 655,2 | 192 | 678,9 | 92 | 690,0 | 698,9 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:55:06 | 292 | 655,2 | 192 | 678,9 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:55:06 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:55:06 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:55:06 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 699,0 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:51:23 | 292 | 655,2 | 192 | 679,0 | 92 | 690,0 | 699,0 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:51:23 | 292 | 655,2 | 192 | 679,0 | 92 | 690,0 | 699,0 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:51:19 | 292 | 655,2 | 192 | 679,0 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:51:19 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:51:19 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:51:19 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 699,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:50:39 | 292 | 655,2 | 192 | 679,5 | 92 | 690,0 | 699,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:50:39 | 292 | 655,2 | 192 | 679,5 | 92 | 690,0 | 699,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:50:36 | 292 | 655,2 | 192 | 679,5 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:50:35 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:50:35 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 14:50:35 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 699,2 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:48:24 | 292 | 655,2 | 192 | 679,2 | 92 | 690,0 | 699,2 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 14:48:24 | 292 | 655,2 | 192 | 679,2 | 92 | 690,0 | 699,2 | 100 | 704,0 | 120 | 717,9 | 220 |