RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 12:59:37 | 292 | 655,2 | 192 | 683,1 | 92 | 690,0 | 703,1 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 12:59:37 | 292 | 655,2 | 192 | 683,1 | 92 | 690,0 | 703,1 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 12:59:33 | 292 | 655,2 | 192 | 683,1 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 12:59:33 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 12:59:33 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 12:59:33 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 703,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 12:52:06 | 292 | 655,2 | 192 | 683,5 | 92 | 690,0 | 703,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 12:52:06 | 292 | 655,2 | 192 | 683,5 | 92 | 690,0 | 703,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 12:52:03 | 292 | 655,2 | 192 | 683,5 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 12:52:03 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 12:52:03 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 12:52:03 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 703,7 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 12:51:22 | 292 | 655,2 | 192 | 683,7 | 92 | 690,0 | 703,7 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 12:51:22 | 292 | 655,2 | 192 | 683,7 | 92 | 690,0 | 703,7 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 12:51:18 | 292 | 655,2 | 192 | 683,7 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 12:51:18 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 12:51:18 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 12:51:18 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 703,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 12:49:51 | 292 | 655,2 | 192 | 683,5 | 92 | 690,0 | 703,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 12:49:51 | 292 | 655,2 | 192 | 683,5 | 92 | 690,0 | 703,5 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 12:49:47 | 292 | 655,2 | 192 | 683,5 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 12:49:47 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 12:49:47 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 12:49:47 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 703,3 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 12:47:38 | 292 | 655,2 | 192 | 683,3 | 92 | 690,0 | 703,3 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 12:47:38 | 292 | 655,2 | 192 | 683,3 | 92 | 690,0 | 703,3 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 12:47:34 | 292 | 655,2 | 192 | 683,3 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 12:47:34 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 12:47:34 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 12:47:33 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 703,6 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 12:44:37 | 292 | 655,2 | 192 | 683,6 | 92 | 690,0 | 703,6 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 12:44:37 | 292 | 655,2 | 192 | 683,6 | 92 | 690,0 | 703,6 | 100 | 704,0 | 120 | 717,9 | 220 |
| 13.01.2026 12:44:34 | 292 | 655,2 | 192 | 683,6 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 12:44:34 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 12:44:34 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 704,1 | 120 | 717,9 | 220 |
| 13.01.2026 12:43:07 | 292 | 655,2 | 192 | 684,1 | 92 | 690,0 | 704,0 | 20 | 704,1 | 120 | 717,9 | 220 |
| 13.01.2026 12:43:04 | 292 | 655,2 | 192 | 684,1 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 12:43:04 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 12:43:03 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 704,4 | 120 | 717,9 | 220 |
| 13.01.2026 12:42:21 | 292 | 655,2 | 192 | 684,4 | 92 | 690,0 | 704,0 | 20 | 704,4 | 120 | 717,9 | 220 |
| 13.01.2026 12:42:17 | 292 | 655,2 | 192 | 684,4 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 12:42:17 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 12:42:17 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 704,6 | 120 | 717,9 | 220 |
| 13.01.2026 12:41:37 | 292 | 655,2 | 192 | 684,6 | 92 | 690,0 | 704,0 | 20 | 704,6 | 120 | 717,9 | 220 |
| 13.01.2026 12:41:34 | 292 | 655,2 | 192 | 684,6 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 12:41:33 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 717,9 | 120 | 718,0 | 170 |
| 13.01.2026 12:41:33 | 292 | 655,0 | 192 | 655,2 | 92 | 690,0 | 704,0 | 20 | 704,4 | 120 | 717,9 | 220 |
| 13.01.2026 12:36:44 | 292 | 655,2 | 192 | 684,4 | 92 | 690,0 | 704,0 | 20 | 704,4 | 120 | 717,9 | 220 |
| 13.01.2026 12:36:44 | 292 | 655,2 | 192 | 684,4 | 92 | 690,0 | 704,0 | 20 | 704,4 | 120 | 717,9 | 220 |
| 13.01.2026 12:34:06 | 302 | 655,2 | 202 | 684,4 | 102 | 690,0 | 704,0 | 20 | 704,4 | 120 | 717,9 | 220 |