RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 11:58:49 | 210 | 670,0 | 200 | 670,2 | 100 | 685,6 | 690,0 | 22 | 705,6 | 122 | 718,0 | 172 |
| 12.01.2026 11:58:46 | 210 | 670,0 | 200 | 670,2 | 100 | 685,6 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:58:46 | 210 | 670,0 | 200 | 670,2 | 100 | 685,6 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:58:46 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:58:46 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 706,4 | 122 | 718,0 | 172 |
| 12.01.2026 11:58:46 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 706,4 | 122 | 718,0 | 172 |
| 12.01.2026 11:58:06 | 210 | 670,0 | 200 | 670,2 | 100 | 686,4 | 690,0 | 22 | 706,4 | 122 | 718,0 | 172 |
| 12.01.2026 11:58:02 | 210 | 670,0 | 200 | 670,2 | 100 | 686,4 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:58:02 | 210 | 670,0 | 200 | 670,2 | 100 | 686,4 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:58:02 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:58:02 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 705,9 | 122 | 718,0 | 172 |
| 12.01.2026 11:58:02 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 705,9 | 122 | 718,0 | 172 |
| 12.01.2026 11:57:23 | 210 | 670,0 | 200 | 670,2 | 100 | 685,9 | 690,0 | 22 | 705,9 | 122 | 718,0 | 172 |
| 12.01.2026 11:57:19 | 210 | 670,0 | 200 | 670,2 | 100 | 685,9 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:57:19 | 210 | 670,0 | 200 | 670,2 | 100 | 685,9 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:57:18 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:57:18 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 705,6 | 122 | 718,0 | 172 |
| 12.01.2026 11:57:18 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 705,6 | 122 | 718,0 | 172 |
| 12.01.2026 11:55:50 | 210 | 670,0 | 200 | 670,2 | 100 | 685,6 | 690,0 | 22 | 705,6 | 122 | 718,0 | 172 |
| 12.01.2026 11:55:46 | 210 | 670,0 | 200 | 670,2 | 100 | 685,6 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:55:46 | 210 | 670,0 | 200 | 670,2 | 100 | 685,6 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:55:46 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:55:46 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 706,0 | 122 | 718,0 | 172 |
| 12.01.2026 11:55:46 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 706,0 | 122 | 718,0 | 172 |
| 12.01.2026 11:55:07 | 210 | 670,0 | 200 | 670,2 | 100 | 686,0 | 690,0 | 22 | 706,0 | 122 | 718,0 | 172 |
| 12.01.2026 11:55:02 | 210 | 670,0 | 200 | 670,2 | 100 | 686,0 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:55:02 | 210 | 670,0 | 200 | 670,2 | 100 | 686,0 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:55:02 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:55:02 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 705,8 | 122 | 718,0 | 172 |
| 12.01.2026 11:55:02 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 705,8 | 122 | 718,0 | 172 |
| 12.01.2026 11:53:36 | 210 | 670,0 | 200 | 670,2 | 100 | 685,8 | 690,0 | 22 | 705,8 | 122 | 718,0 | 172 |
| 12.01.2026 11:53:31 | 210 | 670,0 | 200 | 670,2 | 100 | 685,8 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:53:31 | 210 | 670,0 | 200 | 670,2 | 100 | 685,8 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:53:31 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:53:31 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 706,3 | 122 | 718,0 | 172 |
| 12.01.2026 11:53:31 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 706,3 | 122 | 718,0 | 172 |
| 12.01.2026 11:52:51 | 210 | 670,0 | 200 | 670,2 | 100 | 686,3 | 690,0 | 22 | 706,3 | 122 | 718,0 | 172 |
| 12.01.2026 11:52:47 | 210 | 670,0 | 200 | 670,2 | 100 | 686,3 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:52:47 | 210 | 670,0 | 200 | 670,2 | 100 | 686,3 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:52:46 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:52:46 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 706,0 | 122 | 718,0 | 172 |
| 12.01.2026 11:52:46 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 706,0 | 122 | 718,0 | 172 |
| 12.01.2026 11:51:20 | 210 | 670,0 | 200 | 670,2 | 100 | 686,0 | 690,0 | 22 | 706,0 | 122 | 718,0 | 172 |
| 12.01.2026 11:51:16 | 210 | 670,0 | 200 | 670,2 | 100 | 686,0 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:51:16 | 210 | 670,0 | 200 | 670,2 | 100 | 686,0 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:51:16 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |
| 12.01.2026 11:51:16 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 705,8 | 122 | 718,0 | 172 |
| 12.01.2026 11:51:16 | 210 | 655,0 | 110 | 670,0 | 100 | 670,2 | 690,0 | 22 | 705,8 | 122 | 718,0 | 172 |
| 12.01.2026 11:50:36 | 210 | 670,0 | 200 | 670,2 | 100 | 685,8 | 690,0 | 22 | 705,8 | 122 | 718,0 | 172 |
| 12.01.2026 11:50:33 | 210 | 670,0 | 200 | 670,2 | 100 | 685,8 | 690,0 | 22 | 718,0 | 72 | 719,0 | 172 |