RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 12:57:22 | 166 | 655,0 | 110 | 662,0 | 100 | 679,2 | 690,0 | 92 | 699,2 | 192 | 719,0 | 292 |
| 09.01.2026 12:57:19 | 166 | 655,0 | 110 | 662,0 | 100 | 679,2 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:57:19 | 166 | 655,0 | 110 | 662,0 | 100 | 679,2 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:57:18 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:57:18 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 699,0 | 192 | 719,0 | 292 |
| 09.01.2026 12:57:18 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 699,0 | 192 | 719,0 | 292 |
| 09.01.2026 12:56:18 | 166 | 655,0 | 110 | 662,0 | 100 | 679,0 | 690,0 | 92 | 699,0 | 192 | 719,0 | 292 |
| 09.01.2026 12:55:48 | 166 | 655,0 | 110 | 662,0 | 100 | 679,0 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:55:48 | 166 | 655,0 | 110 | 662,0 | 100 | 679,0 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:55:48 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:55:48 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 698,7 | 192 | 719,0 | 292 |
| 09.01.2026 12:55:48 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 698,7 | 192 | 719,0 | 292 |
| 09.01.2026 12:55:09 | 166 | 655,0 | 110 | 662,0 | 100 | 678,7 | 690,0 | 92 | 698,7 | 192 | 719,0 | 292 |
| 09.01.2026 12:55:06 | 166 | 655,0 | 110 | 662,0 | 100 | 678,7 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:55:06 | 166 | 655,0 | 110 | 662,0 | 100 | 678,7 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:55:05 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:55:05 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 699,0 | 192 | 719,0 | 292 |
| 09.01.2026 12:55:05 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 699,0 | 192 | 719,0 | 292 |
| 09.01.2026 12:52:51 | 166 | 655,0 | 110 | 662,0 | 100 | 679,0 | 690,0 | 92 | 699,0 | 192 | 719,0 | 292 |
| 09.01.2026 12:52:48 | 166 | 655,0 | 110 | 662,0 | 100 | 679,0 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:52:48 | 166 | 655,0 | 110 | 662,0 | 100 | 679,0 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:52:48 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:52:48 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 699,2 | 192 | 719,0 | 292 |
| 09.01.2026 12:52:48 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 699,2 | 192 | 719,0 | 292 |
| 09.01.2026 12:51:22 | 166 | 655,0 | 110 | 662,0 | 100 | 679,2 | 690,0 | 92 | 699,2 | 192 | 719,0 | 292 |
| 09.01.2026 12:51:19 | 166 | 655,0 | 110 | 662,0 | 100 | 679,2 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:51:19 | 166 | 655,0 | 110 | 662,0 | 100 | 679,2 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:51:19 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:51:19 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 699,5 | 192 | 719,0 | 292 |
| 09.01.2026 12:51:19 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 699,5 | 192 | 719,0 | 292 |
| 09.01.2026 12:49:53 | 166 | 655,0 | 110 | 662,0 | 100 | 679,5 | 690,0 | 92 | 699,5 | 192 | 719,0 | 292 |
| 09.01.2026 12:49:50 | 166 | 655,0 | 110 | 662,0 | 100 | 679,5 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:49:50 | 166 | 655,0 | 110 | 662,0 | 100 | 679,5 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:49:50 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:49:49 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 698,5 | 192 | 719,0 | 292 |
| 09.01.2026 12:49:49 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 698,5 | 192 | 719,0 | 292 |
| 09.01.2026 12:48:32 | 166 | 655,0 | 110 | 662,0 | 100 | 678,5 | 690,0 | 92 | 698,5 | 192 | 719,0 | 292 |
| 09.01.2026 12:48:29 | 166 | 655,0 | 110 | 662,0 | 100 | 678,5 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:48:29 | 166 | 655,0 | 110 | 662,0 | 100 | 678,5 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:48:28 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:48:28 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 698,3 | 192 | 719,0 | 292 |
| 09.01.2026 12:48:28 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 698,3 | 192 | 719,0 | 292 |
| 09.01.2026 12:45:22 | 166 | 655,0 | 110 | 662,0 | 100 | 678,3 | 690,0 | 92 | 698,3 | 192 | 719,0 | 292 |
| 09.01.2026 12:45:19 | 166 | 655,0 | 110 | 662,0 | 100 | 678,3 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:45:19 | 166 | 655,0 | 110 | 662,0 | 100 | 678,3 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:45:18 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 12:45:18 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 697,8 | 192 | 719,0 | 292 |
| 09.01.2026 12:45:18 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 697,8 | 192 | 719,0 | 292 |
| 09.01.2026 12:44:38 | 166 | 655,0 | 110 | 662,0 | 100 | 677,8 | 690,0 | 92 | 697,8 | 192 | 719,0 | 292 |
| 09.01.2026 12:44:35 | 166 | 655,0 | 110 | 662,0 | 100 | 677,8 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |