RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 16:58:06 | 205 | 653,5 | 105 | 653,9 | 5 | 666,0 | 673,9 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:58:06 | 205 | 653,5 | 105 | 653,9 | 5 | 666,0 | 673,9 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:58:02 | 205 | 653,5 | 105 | 653,9 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:58:01 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:58:01 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:58:01 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 673,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:57:03 | 205 | 653,5 | 105 | 653,6 | 5 | 666,0 | 673,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:57:03 | 205 | 653,5 | 105 | 653,6 | 5 | 666,0 | 673,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:56:33 | 205 | 653,5 | 105 | 653,6 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:56:32 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:56:32 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:56:32 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 673,9 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:54:46 | 205 | 653,5 | 105 | 653,9 | 5 | 666,0 | 673,9 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:54:46 | 205 | 653,5 | 105 | 653,9 | 5 | 666,0 | 673,9 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:54:17 | 205 | 653,5 | 105 | 653,9 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:54:17 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:54:17 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:54:16 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 674,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:51:19 | 205 | 653,5 | 105 | 654,4 | 5 | 666,0 | 674,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:51:19 | 205 | 653,5 | 105 | 654,4 | 5 | 666,0 | 674,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:51:16 | 205 | 653,5 | 105 | 654,4 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:51:16 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:51:16 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:51:16 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 674,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:48:19 | 205 | 653,5 | 105 | 654,6 | 5 | 666,0 | 674,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:48:19 | 205 | 653,5 | 105 | 654,6 | 5 | 666,0 | 674,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:48:16 | 205 | 653,5 | 105 | 654,6 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:48:15 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:48:15 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:48:15 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 674,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:46:05 | 205 | 653,5 | 105 | 654,5 | 5 | 666,0 | 674,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:46:05 | 205 | 653,5 | 105 | 654,5 | 5 | 666,0 | 674,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:46:02 | 205 | 653,5 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:46:01 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:46:01 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:46:01 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 675,2 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:45:20 | 205 | 653,5 | 105 | 655,2 | 5 | 666,0 | 675,2 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:45:20 | 205 | 653,5 | 105 | 655,2 | 5 | 666,0 | 675,2 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:45:17 | 205 | 653,5 | 105 | 655,2 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:45:16 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:45:16 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:45:16 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 675,0 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:44:05 | 205 | 653,5 | 105 | 655,0 | 5 | 666,0 | 675,0 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:44:05 | 205 | 653,5 | 105 | 655,0 | 5 | 666,0 | 675,0 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:44:02 | 205 | 653,5 | 105 | 655,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:44:02 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:44:02 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 16:44:02 | 205 | 647,0 | 105 | 653,5 | 5 | 666,0 | 675,3 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:44:01 | 205 | 653,5 | 105 | 655,3 | 5 | 666,0 | 675,3 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 16:44:01 | 205 | 653,5 | 105 | 655,3 | 5 | 666,0 | 675,3 | 100 | 685,0 | 200 | 689,5 | 300 |