RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 11:59:30 | 205 | 654,5 | 105 | 656,0 | 5 | 666,0 | 676,0 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:59:30 | 205 | 654,5 | 105 | 656,0 | 5 | 666,0 | 676,0 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:59:28 | 205 | 654,5 | 105 | 656,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:59:28 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:59:28 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:59:28 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 675,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:58:45 | 205 | 654,5 | 105 | 655,5 | 5 | 666,0 | 675,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:58:45 | 205 | 654,5 | 105 | 655,5 | 5 | 666,0 | 675,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:58:43 | 205 | 654,5 | 105 | 655,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:58:42 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:58:42 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:58:42 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 675,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:57:15 | 205 | 654,5 | 105 | 655,7 | 5 | 666,0 | 675,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:57:15 | 205 | 654,5 | 105 | 655,7 | 5 | 666,0 | 675,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:57:13 | 205 | 654,5 | 105 | 655,7 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:57:13 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:57:13 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:57:13 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 675,8 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:55:45 | 205 | 654,5 | 105 | 655,8 | 5 | 666,0 | 675,8 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:55:45 | 205 | 654,5 | 105 | 655,8 | 5 | 666,0 | 675,8 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:55:42 | 205 | 654,5 | 105 | 655,8 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:55:42 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:55:42 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:55:42 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 675,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:52:44 | 205 | 654,5 | 105 | 655,6 | 5 | 666,0 | 675,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:52:44 | 205 | 654,5 | 105 | 655,6 | 5 | 666,0 | 675,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:52:42 | 205 | 654,5 | 105 | 655,6 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:52:42 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:52:42 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:52:42 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 675,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:52:00 | 205 | 654,5 | 105 | 655,4 | 5 | 666,0 | 675,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:52:00 | 205 | 654,5 | 105 | 655,4 | 5 | 666,0 | 675,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:51:58 | 205 | 654,5 | 105 | 655,4 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:51:58 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:51:58 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:51:58 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 675,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:51:14 | 205 | 654,5 | 105 | 655,6 | 5 | 666,0 | 675,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:51:14 | 205 | 654,5 | 105 | 655,6 | 5 | 666,0 | 675,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:51:12 | 205 | 654,5 | 105 | 655,6 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:51:12 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:51:12 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:51:12 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 675,3 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:46:45 | 205 | 654,5 | 105 | 655,3 | 5 | 666,0 | 675,3 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:46:45 | 205 | 654,5 | 105 | 655,3 | 5 | 666,0 | 675,3 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:46:43 | 205 | 654,5 | 105 | 655,3 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:46:43 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:46:43 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 11:46:43 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 675,1 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:45:15 | 205 | 654,5 | 105 | 655,1 | 5 | 666,0 | 675,1 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 11:45:15 | 205 | 654,5 | 105 | 655,1 | 5 | 666,0 | 675,1 | 100 | 685,0 | 200 | 689,5 | 300 |