RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 10:54:59 | 205 | 654,5 | 105 | 655,5 | 5 | 666,0 | 675,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:54:59 | 205 | 654,5 | 105 | 655,5 | 5 | 666,0 | 675,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:54:56 | 205 | 654,5 | 105 | 655,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:54:55 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:54:55 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:54:55 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 675,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:52:43 | 205 | 654,5 | 105 | 655,6 | 5 | 666,0 | 675,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:52:43 | 205 | 654,5 | 105 | 655,6 | 5 | 666,0 | 675,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:52:40 | 205 | 654,5 | 105 | 655,6 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:52:40 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:52:40 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:52:40 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 675,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:51:59 | 205 | 654,5 | 105 | 655,4 | 5 | 666,0 | 675,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:51:59 | 205 | 654,5 | 105 | 655,4 | 5 | 666,0 | 675,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:51:57 | 205 | 654,5 | 105 | 655,4 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:51:57 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:51:57 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:51:57 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 675,2 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:51:15 | 205 | 654,5 | 105 | 655,2 | 5 | 666,0 | 675,2 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:51:15 | 205 | 654,5 | 105 | 655,2 | 5 | 666,0 | 675,2 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:51:12 | 205 | 654,5 | 105 | 655,2 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:51:12 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:51:12 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:51:12 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 675,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:48:59 | 205 | 654,5 | 105 | 655,4 | 5 | 666,0 | 675,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:48:59 | 205 | 654,5 | 105 | 655,4 | 5 | 666,0 | 675,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:48:56 | 205 | 654,5 | 105 | 655,4 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:48:55 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:48:55 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:48:55 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 675,1 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:48:15 | 205 | 654,5 | 105 | 655,1 | 5 | 666,0 | 675,1 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:48:15 | 205 | 654,5 | 105 | 655,1 | 5 | 666,0 | 675,1 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:48:12 | 205 | 654,5 | 105 | 655,1 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:48:11 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:48:11 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:48:11 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 674,9 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:47:27 | 205 | 654,5 | 105 | 654,9 | 5 | 666,0 | 674,9 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:47:27 | 205 | 654,5 | 105 | 654,9 | 5 | 666,0 | 674,9 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:47:25 | 205 | 654,5 | 105 | 654,9 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:47:25 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:47:25 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:47:25 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 674,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:46:43 | 205 | 654,5 | 105 | 654,6 | 5 | 666,0 | 674,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:46:43 | 205 | 654,5 | 105 | 654,6 | 5 | 666,0 | 674,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:46:41 | 205 | 654,5 | 105 | 654,6 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:46:40 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:46:40 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 05.01.2026 10:46:40 | 205 | 647,0 | 105 | 654,5 | 5 | 666,0 | 675,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:45:59 | 205 | 654,5 | 105 | 655,4 | 5 | 666,0 | 675,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 05.01.2026 10:45:59 | 205 | 654,5 | 105 | 655,4 | 5 | 666,0 | 675,4 | 100 | 685,0 | 200 | 689,5 | 300 |