RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2025 10:53:32 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,5 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 10:53:32 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,5 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 10:53:32 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,5 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 10:53:32 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,5 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 10:53:28 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:53:28 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:53:28 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:53:28 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:53:28 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:53:28 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,4 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 10:40:47 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,4 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 10:40:47 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,4 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 10:40:47 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,4 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 10:40:47 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,4 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 10:40:43 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:40:42 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:40:42 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:40:42 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:40:42 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:40:42 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,5 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 10:40:03 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,5 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 10:40:03 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,5 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 10:40:03 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,5 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 10:40:03 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,5 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 10:39:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:39:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:39:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:39:57 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:39:57 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:39:57 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,6 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 10:38:13 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,6 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 10:38:13 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,6 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 10:38:13 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,6 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 10:38:13 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,6 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 10:37:44 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:37:44 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:37:44 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:37:44 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:37:44 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:37:44 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,8 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 10:36:00 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,8 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 10:36:00 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,8 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 10:36:00 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,8 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 10:36:00 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,8 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 10:35:30 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:35:29 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:35:29 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:35:29 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:35:29 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 10:35:29 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,9 | 100 | 680,5 | 190 | 681,0 | 290 |