RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 13:58:48 | 155 | 662,0 | 105 | 664,2 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,2 | 290 |
| 30.12.2025 13:58:44 | 155 | 662,0 | 105 | 664,2 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:58:44 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:58:44 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,0 | 290 |
| 30.12.2025 13:58:03 | 155 | 662,0 | 105 | 664,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,0 | 290 |
| 30.12.2025 13:57:59 | 155 | 662,0 | 105 | 664,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:57:59 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:57:59 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,7 | 290 |
| 30.12.2025 13:57:20 | 155 | 662,0 | 105 | 663,7 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,7 | 290 |
| 30.12.2025 13:57:16 | 155 | 662,0 | 105 | 663,7 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:57:15 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:57:15 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,5 | 290 |
| 30.12.2025 13:55:03 | 155 | 662,0 | 105 | 663,5 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,5 | 290 |
| 30.12.2025 13:54:59 | 155 | 662,0 | 105 | 663,5 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:54:59 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:54:59 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,7 | 290 |
| 30.12.2025 13:53:34 | 155 | 662,0 | 105 | 663,7 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,7 | 290 |
| 30.12.2025 13:53:30 | 155 | 662,0 | 105 | 663,7 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:53:30 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:53:30 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,0 | 290 |
| 30.12.2025 13:52:49 | 155 | 662,0 | 105 | 664,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,0 | 290 |
| 30.12.2025 13:52:45 | 155 | 662,0 | 105 | 664,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:52:45 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:52:45 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,7 | 290 |
| 30.12.2025 13:52:03 | 155 | 662,0 | 105 | 663,7 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,7 | 290 |
| 30.12.2025 13:51:59 | 155 | 662,0 | 105 | 663,7 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:51:59 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:51:59 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,2 | 290 |
| 30.12.2025 13:51:18 | 155 | 662,0 | 105 | 663,2 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,2 | 290 |
| 30.12.2025 13:51:14 | 155 | 662,0 | 105 | 663,2 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:51:14 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:51:14 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,5 | 290 |
| 30.12.2025 13:50:34 | 155 | 662,0 | 105 | 663,5 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,5 | 290 |
| 30.12.2025 13:50:30 | 155 | 662,0 | 105 | 663,5 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:50:30 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:50:30 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,2 | 290 |
| 30.12.2025 13:49:48 | 155 | 662,0 | 105 | 663,2 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,2 | 290 |
| 30.12.2025 13:49:44 | 155 | 662,0 | 105 | 663,2 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:49:44 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:49:44 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,5 | 290 |
| 30.12.2025 13:48:18 | 155 | 662,0 | 105 | 663,5 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,5 | 290 |
| 30.12.2025 13:48:14 | 155 | 662,0 | 105 | 663,5 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:48:14 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:48:14 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,7 | 290 |
| 30.12.2025 13:47:33 | 155 | 662,0 | 105 | 663,7 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,7 | 290 |
| 30.12.2025 13:47:29 | 155 | 662,0 | 105 | 663,7 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:47:29 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:47:29 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,0 | 290 |
| 30.12.2025 13:46:48 | 155 | 662,0 | 105 | 664,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,0 | 290 |
| 30.12.2025 13:46:44 | 155 | 662,0 | 105 | 664,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |