RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 10:59:44 | 155 | 661,8 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,8 | 290 |
| 30.12.2025 10:59:31 | 205 | 656,0 | 105 | 661,8 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,8 | 290 |
| 30.12.2025 10:59:28 | 205 | 656,0 | 105 | 661,8 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 10:59:28 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 10:59:28 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,5 | 290 |
| 30.12.2025 10:58:41 | 205 | 656,0 | 105 | 661,5 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,5 | 290 |
| 30.12.2025 10:58:01 | 155 | 657,0 | 105 | 661,5 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,5 | 290 |
| 30.12.2025 10:57:58 | 155 | 657,0 | 105 | 661,5 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 10:57:58 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 10:57:58 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,3 | 290 |
| 30.12.2025 10:55:00 | 155 | 657,0 | 105 | 661,3 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,3 | 290 |
| 30.12.2025 10:54:58 | 155 | 657,0 | 105 | 661,3 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 10:54:57 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 10:54:57 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,6 | 290 |
| 30.12.2025 10:54:15 | 155 | 657,0 | 105 | 661,6 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,6 | 290 |
| 30.12.2025 10:54:12 | 155 | 657,0 | 105 | 661,6 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 10:54:12 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 10:54:12 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,1 | 290 |
| 30.12.2025 10:53:30 | 155 | 657,0 | 105 | 661,1 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,1 | 290 |
| 30.12.2025 10:53:27 | 155 | 657,0 | 105 | 661,1 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 10:53:27 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 10:53:27 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,5 | 290 |
| 30.12.2025 10:52:44 | 155 | 657,0 | 105 | 661,5 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,5 | 290 |
| 30.12.2025 10:52:42 | 155 | 657,0 | 105 | 661,5 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 10:52:42 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 10:52:42 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,4 | 290 |
| 30.12.2025 10:52:00 | 155 | 657,0 | 105 | 661,4 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,4 | 290 |
| 30.12.2025 10:51:57 | 155 | 657,0 | 105 | 661,4 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 10:51:57 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 10:51:57 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,1 | 290 |
| 30.12.2025 10:50:30 | 155 | 657,0 | 105 | 661,1 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,1 | 290 |
| 30.12.2025 10:50:27 | 155 | 657,0 | 105 | 661,1 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 10:50:27 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 10:50:27 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,3 | 290 |
| 30.12.2025 10:49:45 | 155 | 657,0 | 105 | 661,3 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,3 | 290 |
| 30.12.2025 10:49:42 | 155 | 657,0 | 105 | 661,3 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 10:49:42 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 10:49:42 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,1 | 290 |
| 30.12.2025 10:49:00 | 155 | 657,0 | 105 | 661,1 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,1 | 290 |
| 30.12.2025 10:48:57 | 155 | 657,0 | 105 | 661,1 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 10:48:57 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 10:48:57 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 10:48:57 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 680,7 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 10:48:57 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 680,7 | 90 | 680,8 | 190 | 681,0 | 290 |
| 30.12.2025 10:47:30 | 155 | 657,0 | 105 | 660,8 | 5 | 666,0 | 680,7 | 90 | 680,8 | 190 | 681,0 | 290 |
| 30.12.2025 10:47:30 | 155 | 657,0 | 105 | 660,8 | 5 | 666,0 | 680,7 | 90 | 680,8 | 190 | 681,0 | 290 |
| 30.12.2025 10:47:30 | 155 | 657,0 | 105 | 660,8 | 5 | 666,0 | 680,8 | 100 | 680,9 | 190 | 681,0 | 290 |
| 30.12.2025 10:47:30 | 155 | 657,0 | 105 | 660,8 | 5 | 666,0 | 680,8 | 100 | 680,9 | 190 | 681,0 | 290 |
| 30.12.2025 10:47:27 | 155 | 657,0 | 105 | 660,8 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 10:47:27 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |