RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 11:59:32 | 205 | 656,0 | 105 | 658,0 | 5 | 666,0 | 675,0 | 100 | 678,0 | 200 | 680,5 | 290 |
| 29.12.2025 11:59:29 | 205 | 656,0 | 105 | 658,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:59:29 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:59:28 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 678,2 | 200 | 680,5 | 290 |
| 29.12.2025 11:56:30 | 205 | 656,0 | 105 | 658,2 | 5 | 666,0 | 675,0 | 100 | 678,2 | 200 | 680,5 | 290 |
| 29.12.2025 11:56:27 | 205 | 656,0 | 105 | 658,2 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:56:27 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:56:27 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 678,4 | 200 | 680,5 | 290 |
| 29.12.2025 11:55:01 | 205 | 656,0 | 105 | 658,4 | 5 | 666,0 | 675,0 | 100 | 678,4 | 200 | 680,5 | 290 |
| 29.12.2025 11:54:58 | 205 | 656,0 | 105 | 658,4 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:54:58 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:54:58 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 677,9 | 200 | 680,5 | 290 |
| 29.12.2025 11:54:15 | 205 | 656,0 | 105 | 657,9 | 5 | 666,0 | 675,0 | 100 | 677,9 | 200 | 680,5 | 290 |
| 29.12.2025 11:54:12 | 205 | 656,0 | 105 | 657,9 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:54:12 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:54:12 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 678,2 | 200 | 680,5 | 290 |
| 29.12.2025 11:50:50 | 205 | 656,0 | 105 | 658,2 | 5 | 666,0 | 675,0 | 100 | 678,2 | 200 | 680,5 | 290 |
| 29.12.2025 11:50:30 | 205 | 656,0 | 105 | 658,2 | 5 | 666,0 | 675,0 | 100 | 678,2 | 200 | 680,5 | 290 |
| 29.12.2025 11:50:27 | 205 | 656,0 | 105 | 658,2 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:50:27 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:50:27 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 678,5 | 200 | 680,5 | 290 |
| 29.12.2025 11:44:33 | 205 | 656,0 | 105 | 658,5 | 5 | 666,0 | 675,0 | 100 | 678,5 | 200 | 680,5 | 290 |
| 29.12.2025 11:44:29 | 205 | 656,0 | 105 | 658,5 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:44:28 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:44:28 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 678,7 | 200 | 680,5 | 290 |
| 29.12.2025 11:40:02 | 205 | 656,0 | 105 | 658,7 | 5 | 666,0 | 675,0 | 100 | 678,7 | 200 | 680,5 | 290 |
| 29.12.2025 11:39:58 | 205 | 656,0 | 105 | 658,7 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:39:58 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:39:58 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 678,3 | 200 | 680,5 | 290 |
| 29.12.2025 11:37:45 | 205 | 656,0 | 105 | 658,3 | 5 | 666,0 | 675,0 | 100 | 678,3 | 200 | 680,5 | 290 |
| 29.12.2025 11:37:42 | 205 | 656,0 | 105 | 658,3 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:37:42 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:37:41 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 678,6 | 200 | 680,5 | 290 |
| 29.12.2025 11:35:29 | 205 | 656,0 | 105 | 658,6 | 5 | 666,0 | 675,0 | 100 | 678,6 | 200 | 680,5 | 290 |
| 29.12.2025 11:35:26 | 205 | 656,0 | 105 | 658,6 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:35:26 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:35:26 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 678,3 | 200 | 680,5 | 290 |
| 29.12.2025 11:34:46 | 205 | 656,0 | 105 | 658,3 | 5 | 666,0 | 675,0 | 100 | 678,3 | 200 | 680,5 | 290 |
| 29.12.2025 11:34:42 | 205 | 656,0 | 105 | 658,3 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:34:42 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:34:42 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 678,7 | 200 | 680,5 | 290 |
| 29.12.2025 11:34:01 | 205 | 656,0 | 105 | 658,7 | 5 | 666,0 | 675,0 | 100 | 678,7 | 200 | 680,5 | 290 |
| 29.12.2025 11:33:57 | 205 | 656,0 | 105 | 658,7 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:33:57 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:33:57 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 29.12.2025 11:31:45 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 675,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 29.12.2025 11:31:42 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:31:42 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 11:31:42 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 678,8 | 200 | 680,5 | 290 |
| 29.12.2025 11:26:32 | 205 | 656,0 | 105 | 658,8 | 5 | 666,0 | 675,0 | 100 | 678,8 | 200 | 680,5 | 290 |