RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 14:58:48 | 205 | 656,0 | 105 | 658,6 | 5 | 666,0 | 678,6 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 14:58:48 | 205 | 656,0 | 105 | 658,6 | 5 | 666,0 | 678,6 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 14:58:48 | 205 | 656,0 | 105 | 658,6 | 5 | 666,0 | 678,6 | 100 | 698,0 | 120 | 734,4 | 210 |
| 23.12.2025 14:58:48 | 205 | 656,0 | 105 | 658,6 | 5 | 666,0 | 678,6 | 100 | 698,0 | 120 | 734,4 | 210 |
| 23.12.2025 14:58:45 | 205 | 656,0 | 105 | 658,6 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 14:58:45 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 14:58:45 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 14:58:45 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 680,5 | 90 | 698,0 | 110 | 734,5 | 210 |
| 23.12.2025 14:58:45 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 680,5 | 90 | 698,0 | 110 | 734,5 | 210 |
| 23.12.2025 14:58:45 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 678,5 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 14:55:49 | 205 | 656,0 | 105 | 658,5 | 5 | 666,0 | 678,5 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 14:55:49 | 205 | 656,0 | 105 | 658,5 | 5 | 666,0 | 678,5 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 14:55:48 | 205 | 656,0 | 105 | 658,5 | 5 | 666,0 | 678,5 | 100 | 698,0 | 120 | 734,4 | 210 |
| 23.12.2025 14:55:48 | 205 | 656,0 | 105 | 658,5 | 5 | 666,0 | 678,5 | 100 | 698,0 | 120 | 734,4 | 210 |
| 23.12.2025 14:55:47 | 205 | 656,0 | 105 | 658,5 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 14:55:47 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 14:55:47 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 14:55:47 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 680,5 | 90 | 698,0 | 110 | 734,5 | 210 |
| 23.12.2025 14:55:47 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 680,5 | 90 | 698,0 | 110 | 734,5 | 210 |
| 23.12.2025 14:55:47 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 678,7 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 14:55:02 | 205 | 656,0 | 105 | 658,7 | 5 | 666,0 | 678,7 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 14:55:02 | 205 | 656,0 | 105 | 658,7 | 5 | 666,0 | 678,7 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 14:55:02 | 205 | 656,0 | 105 | 658,7 | 5 | 666,0 | 678,7 | 100 | 698,0 | 120 | 734,4 | 210 |
| 23.12.2025 14:55:02 | 205 | 656,0 | 105 | 658,7 | 5 | 666,0 | 678,7 | 100 | 698,0 | 120 | 734,4 | 210 |
| 23.12.2025 14:55:01 | 205 | 656,0 | 105 | 658,7 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 14:55:01 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 14:55:01 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 14:55:00 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 680,5 | 90 | 698,0 | 110 | 734,5 | 210 |
| 23.12.2025 14:55:00 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 680,5 | 90 | 698,0 | 110 | 734,5 | 210 |
| 23.12.2025 14:55:00 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 14:52:47 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 679,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 14:52:47 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 679,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 14:52:47 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 679,0 | 100 | 698,0 | 120 | 734,4 | 210 |
| 23.12.2025 14:52:47 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 679,0 | 100 | 698,0 | 120 | 734,4 | 210 |
| 23.12.2025 14:52:45 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 14:52:44 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 14:52:44 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 14:52:44 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 680,5 | 90 | 698,0 | 110 | 734,5 | 210 |
| 23.12.2025 14:52:44 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 680,5 | 90 | 698,0 | 110 | 734,5 | 210 |
| 23.12.2025 14:52:44 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 678,4 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 14:48:18 | 205 | 656,0 | 105 | 658,4 | 5 | 666,0 | 678,4 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 14:48:18 | 205 | 656,0 | 105 | 658,4 | 5 | 666,0 | 678,4 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 14:48:18 | 205 | 656,0 | 105 | 658,4 | 5 | 666,0 | 678,4 | 100 | 698,0 | 120 | 734,4 | 210 |
| 23.12.2025 14:48:18 | 205 | 656,0 | 105 | 658,4 | 5 | 666,0 | 678,4 | 100 | 698,0 | 120 | 734,4 | 210 |
| 23.12.2025 14:48:16 | 205 | 656,0 | 105 | 658,4 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 14:48:16 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 14:48:16 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 14:48:15 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 680,5 | 90 | 698,0 | 110 | 734,5 | 210 |
| 23.12.2025 14:48:15 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 680,5 | 90 | 698,0 | 110 | 734,5 | 210 |
| 23.12.2025 14:48:15 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 678,2 | 100 | 680,5 | 190 | 698,0 | 210 |