RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.12. 17:00 22.12. 17:00 23.12. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.12.2025 13:59:30	212	655,0	200	656,0	100	660,3	680,3	100	680,5	190	698,0	210
23.12.2025 13:59:30	212	655,0	200	656,0	100	660,3	680,3	100	680,5	190	698,0	210
23.12.2025 13:59:30	212	655,0	200	656,0	100	660,3	680,3	100	698,0	120	734,4	210
23.12.2025 13:59:30	212	655,0	200	656,0	100	660,3	680,3	100	698,0	120	734,4	210
23.12.2025 13:59:28	212	655,0	200	656,0	100	660,3	698,0	20	734,4	110	734,5	210
23.12.2025 13:59:28	212	655,0	200	656,0	100	660,3	698,0	20	734,4	110	734,5	210
23.12.2025 13:59:28	212	647,0	112	655,0	100	656,0	698,0	20	734,4	110	734,5	210
23.12.2025 13:59:28	212	647,0	112	655,0	100	656,0	698,0	20	734,4	110	734,5	210
23.12.2025 13:59:28	212	647,0	112	655,0	100	656,0	680,5	90	698,0	110	734,5	210
23.12.2025 13:59:28	212	647,0	112	655,0	100	656,0	680,5	90	698,0	110	734,5	210
23.12.2025 13:59:28	212	647,0	112	655,0	100	656,0	679,5	100	680,5	190	698,0	210
23.12.2025 13:59:28	212	647,0	112	655,0	100	656,0	679,5	100	680,5	190	698,0	210
23.12.2025 13:51:16	212	655,0	200	656,0	100	659,5	679,5	100	680,5	190	698,0	210
23.12.2025 13:51:16	212	655,0	200	656,0	100	659,5	679,5	100	680,5	190	698,0	210
23.12.2025 13:51:16	212	655,0	200	656,0	100	659,5	679,5	100	698,0	120	734,4	210
23.12.2025 13:51:16	212	655,0	200	656,0	100	659,5	679,5	100	698,0	120	734,4	210
23.12.2025 13:51:13	212	655,0	200	656,0	100	659,5	698,0	20	734,4	110	734,5	210
23.12.2025 13:51:13	212	655,0	200	656,0	100	659,5	698,0	20	734,4	110	734,5	210
23.12.2025 13:51:13	212	647,0	112	655,0	100	656,0	698,0	20	734,4	110	734,5	210
23.12.2025 13:51:13	212	647,0	112	655,0	100	656,0	698,0	20	734,4	110	734,5	210
23.12.2025 13:51:13	212	647,0	112	655,0	100	656,0	680,5	90	698,0	110	734,5	210
23.12.2025 13:51:13	212	647,0	112	655,0	100	656,0	680,5	90	698,0	110	734,5	210
23.12.2025 13:51:13	212	647,0	112	655,0	100	656,0	680,0	100	680,5	190	698,0	210
23.12.2025 13:51:13	212	647,0	112	655,0	100	656,0	680,0	100	680,5	190	698,0	210
23.12.2025 13:49:01	212	655,0	200	656,0	100	660,0	680,0	100	680,5	190	698,0	210
23.12.2025 13:49:01	212	655,0	200	656,0	100	660,0	680,0	100	680,5	190	698,0	210
23.12.2025 13:49:01	212	655,0	200	656,0	100	660,0	680,0	100	698,0	120	734,4	210
23.12.2025 13:49:01	212	655,0	200	656,0	100	660,0	680,0	100	698,0	120	734,4	210
23.12.2025 13:48:58	212	655,0	200	656,0	100	660,0	698,0	20	734,4	110	734,5	210
23.12.2025 13:48:58	212	655,0	200	656,0	100	660,0	698,0	20	734,4	110	734,5	210
23.12.2025 13:48:58	212	647,0	112	655,0	100	656,0	698,0	20	734,4	110	734,5	210
23.12.2025 13:48:58	212	647,0	112	655,0	100	656,0	698,0	20	734,4	110	734,5	210
23.12.2025 13:48:58	212	647,0	112	655,0	100	656,0	680,5	90	698,0	110	734,5	210
23.12.2025 13:48:58	212	647,0	112	655,0	100	656,0	680,5	90	698,0	110	734,5	210
23.12.2025 13:48:58	212	647,0	112	655,0	100	656,0	680,3	100	680,5	190	698,0	210
23.12.2025 13:48:58	212	647,0	112	655,0	100	656,0	680,3	100	680,5	190	698,0	210
23.12.2025 13:48:29	212	655,0	200	656,0	100	660,3	680,3	100	680,5	190	698,0	210
23.12.2025 13:48:16	212	655,0	200	656,0	100	660,3	680,3	100	680,5	190	734,5	290
23.12.2025 13:48:16	212	655,0	200	656,0	100	660,3	680,3	100	680,5	190	734,5	290
23.12.2025 13:48:16	212	655,0	200	656,0	100	660,3	680,3	100	734,4	190	734,5	290
23.12.2025 13:48:16	212	655,0	200	656,0	100	660,3	680,3	100	734,4	190	734,5	290
23.12.2025 13:48:13	212	655,0	200	656,0	100	660,3	734,4	90	734,5	190	789,0	290
23.12.2025 13:48:13	212	655,0	200	656,0	100	660,3	734,4	90	734,5	190	789,0	290
23.12.2025 13:48:13	212	647,0	112	655,0	100	656,0	734,4	90	734,5	190	789,0	290
23.12.2025 13:48:13	212	647,0	112	655,0	100	656,0	734,4	90	734,5	190	789,0	290
23.12.2025 13:48:13	212	647,0	112	655,0	100	656,0	680,5	90	734,5	190	789,0	290
23.12.2025 13:48:13	212	647,0	112	655,0	100	656,0	680,5	90	734,5	190	789,0	290
23.12.2025 13:48:13	212	647,0	112	655,0	100	656,0	680,5	190	734,5	290	789,0	390
23.12.2025 13:48:13	212	647,0	112	655,0	100	656,0	680,5	190	734,5	290	789,0	390
23.12.2025 13:38:31	212	655,0	200	656,0	100	660,5	680,5	190	734,5	290	789,0	390

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies