RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 14:58:34 | 212 | 647,0 | 112 | 653,4 | 12 | 655,0 | 673,4 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:58:34 | 212 | 647,0 | 112 | 653,4 | 12 | 655,0 | 673,4 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:58:32 | 212 | 647,0 | 112 | 653,4 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:58:32 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:58:32 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:58:32 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 673,6 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:57:50 | 212 | 647,0 | 112 | 653,6 | 12 | 655,0 | 673,6 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:57:50 | 212 | 647,0 | 112 | 653,6 | 12 | 655,0 | 673,6 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:57:47 | 212 | 647,0 | 112 | 653,6 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:57:47 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:57:47 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:57:47 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 673,4 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:50:19 | 212 | 647,0 | 112 | 653,4 | 12 | 655,0 | 673,4 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:50:19 | 212 | 647,0 | 112 | 653,4 | 12 | 655,0 | 673,4 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:50:16 | 212 | 647,0 | 112 | 653,4 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:50:16 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:50:16 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:50:16 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 673,6 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:48:06 | 212 | 647,0 | 112 | 653,6 | 12 | 655,0 | 673,6 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:48:06 | 212 | 647,0 | 112 | 653,6 | 12 | 655,0 | 673,6 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:48:02 | 212 | 647,0 | 112 | 653,6 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:48:02 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:48:02 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:48:02 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 673,4 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:46:34 | 212 | 647,0 | 112 | 653,4 | 12 | 655,0 | 673,4 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:46:34 | 212 | 647,0 | 112 | 653,4 | 12 | 655,0 | 673,4 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:46:31 | 212 | 647,0 | 112 | 653,4 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:46:31 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:46:31 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:46:31 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 673,2 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:45:50 | 212 | 647,0 | 112 | 653,2 | 12 | 655,0 | 673,2 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:45:50 | 212 | 647,0 | 112 | 653,2 | 12 | 655,0 | 673,2 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:45:46 | 212 | 647,0 | 112 | 653,2 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:45:46 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:45:46 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:45:46 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 672,9 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:44:22 | 212 | 647,0 | 112 | 652,9 | 12 | 655,0 | 672,9 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:44:22 | 212 | 647,0 | 112 | 652,9 | 12 | 655,0 | 672,9 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:44:18 | 212 | 647,0 | 112 | 652,9 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:44:16 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:44:16 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:44:16 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 673,4 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:42:50 | 212 | 647,0 | 112 | 653,4 | 12 | 655,0 | 673,4 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:42:50 | 212 | 647,0 | 112 | 653,4 | 12 | 655,0 | 673,4 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:42:46 | 212 | 647,0 | 112 | 653,4 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:42:46 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:42:46 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 14:42:46 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 672,9 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:42:06 | 212 | 647,0 | 112 | 652,9 | 12 | 655,0 | 672,9 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 14:42:06 | 212 | 647,0 | 112 | 652,9 | 12 | 655,0 | 672,9 | 100 | 674,0 | 258 | 675,0 | 283 |