RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 13:59:32 | 300 | 643,0 | 200 | 647,0 | 100 | 654,4 | 674,0 | 160 | 674,4 | 260 | 680,5 | 350 |
| 19.12.2025 13:59:30 | 300 | 643,0 | 200 | 647,0 | 100 | 654,4 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:59:30 | 300 | 643,0 | 200 | 647,0 | 100 | 654,4 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:59:29 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:59:29 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,9 | 260 | 680,5 | 350 |
| 19.12.2025 13:59:29 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,9 | 260 | 680,5 | 350 |
| 19.12.2025 13:58:01 | 300 | 643,0 | 200 | 647,0 | 100 | 654,9 | 674,0 | 160 | 674,9 | 260 | 680,5 | 350 |
| 19.12.2025 13:57:59 | 300 | 643,0 | 200 | 647,0 | 100 | 654,9 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:57:59 | 300 | 643,0 | 200 | 647,0 | 100 | 654,9 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:57:59 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:57:59 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,7 | 260 | 680,5 | 350 |
| 19.12.2025 13:57:59 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,7 | 260 | 680,5 | 350 |
| 19.12.2025 13:57:18 | 300 | 643,0 | 200 | 647,0 | 100 | 654,7 | 674,0 | 160 | 674,7 | 260 | 680,5 | 350 |
| 19.12.2025 13:57:15 | 300 | 643,0 | 200 | 647,0 | 100 | 654,7 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:57:15 | 300 | 643,0 | 200 | 647,0 | 100 | 654,7 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:57:15 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:57:15 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,9 | 260 | 680,5 | 350 |
| 19.12.2025 13:57:15 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,9 | 260 | 680,5 | 350 |
| 19.12.2025 13:55:01 | 300 | 643,0 | 200 | 647,0 | 100 | 654,9 | 674,0 | 160 | 674,9 | 260 | 680,5 | 350 |
| 19.12.2025 13:54:59 | 300 | 643,0 | 200 | 647,0 | 100 | 654,9 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:54:59 | 300 | 643,0 | 200 | 647,0 | 100 | 654,9 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:54:59 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:54:59 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,3 | 260 | 680,5 | 350 |
| 19.12.2025 13:54:59 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,3 | 260 | 680,5 | 350 |
| 19.12.2025 13:51:17 | 300 | 643,0 | 200 | 647,0 | 100 | 655,3 | 674,0 | 160 | 675,3 | 260 | 680,5 | 350 |
| 19.12.2025 13:51:15 | 300 | 643,0 | 200 | 647,0 | 100 | 655,3 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:51:15 | 300 | 643,0 | 200 | 647,0 | 100 | 655,3 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:51:14 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:51:14 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,5 | 260 | 680,5 | 350 |
| 19.12.2025 13:51:14 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,5 | 260 | 680,5 | 350 |
| 19.12.2025 13:49:01 | 300 | 643,0 | 200 | 647,0 | 100 | 655,5 | 674,0 | 160 | 675,5 | 260 | 680,5 | 350 |
| 19.12.2025 13:48:58 | 300 | 643,0 | 200 | 647,0 | 100 | 655,5 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:48:58 | 300 | 643,0 | 200 | 647,0 | 100 | 655,5 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:48:57 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:48:57 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,3 | 260 | 680,5 | 350 |
| 19.12.2025 13:48:57 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,3 | 260 | 680,5 | 350 |
| 19.12.2025 13:43:01 | 300 | 643,0 | 200 | 647,0 | 100 | 655,3 | 674,0 | 160 | 675,3 | 260 | 680,5 | 350 |
| 19.12.2025 13:42:59 | 300 | 643,0 | 200 | 647,0 | 100 | 655,3 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:42:59 | 300 | 643,0 | 200 | 647,0 | 100 | 655,3 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:42:59 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:42:59 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 260 | 680,5 | 350 |
| 19.12.2025 13:42:59 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 260 | 680,5 | 350 |
| 19.12.2025 13:41:33 | 300 | 643,0 | 200 | 647,0 | 100 | 655,0 | 674,0 | 160 | 675,0 | 260 | 680,5 | 350 |
| 19.12.2025 13:41:29 | 300 | 643,0 | 200 | 647,0 | 100 | 655,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:41:29 | 300 | 643,0 | 200 | 647,0 | 100 | 655,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:41:29 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 13:41:29 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,7 | 260 | 680,5 | 350 |
| 19.12.2025 13:41:29 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,7 | 260 | 680,5 | 350 |
| 19.12.2025 13:40:46 | 300 | 643,0 | 200 | 647,0 | 100 | 654,7 | 674,0 | 160 | 674,7 | 260 | 680,5 | 350 |
| 19.12.2025 13:40:43 | 300 | 643,0 | 200 | 647,0 | 100 | 654,7 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |