RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 12:58:02 | 300 | 643,0 | 200 | 647,0 | 100 | 655,8 | 674,0 | 160 | 675,8 | 260 | 680,5 | 350 |
| 19.12.2025 12:57:59 | 300 | 643,0 | 200 | 647,0 | 100 | 655,8 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 12:57:59 | 300 | 643,0 | 200 | 647,0 | 100 | 655,8 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 12:57:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 12:57:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,2 | 260 | 680,5 | 350 |
| 19.12.2025 12:57:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,2 | 260 | 680,5 | 350 |
| 19.12.2025 12:55:46 | 300 | 643,0 | 200 | 647,0 | 100 | 655,2 | 674,0 | 160 | 675,2 | 260 | 680,5 | 350 |
| 19.12.2025 12:55:43 | 300 | 643,0 | 200 | 647,0 | 100 | 655,2 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 12:55:43 | 300 | 643,0 | 200 | 647,0 | 100 | 655,2 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 12:55:43 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 12:55:43 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 260 | 680,5 | 350 |
| 19.12.2025 12:55:43 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 260 | 680,5 | 350 |
| 19.12.2025 12:55:02 | 300 | 643,0 | 200 | 647,0 | 100 | 655,0 | 674,0 | 160 | 675,0 | 260 | 680,5 | 350 |
| 19.12.2025 12:54:58 | 300 | 643,0 | 200 | 647,0 | 100 | 655,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 12:54:58 | 300 | 643,0 | 200 | 647,0 | 100 | 655,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 12:54:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 12:54:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,4 | 260 | 680,5 | 350 |
| 19.12.2025 12:54:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,4 | 260 | 680,5 | 350 |
| 19.12.2025 12:54:18 | 300 | 643,0 | 200 | 647,0 | 100 | 655,4 | 674,0 | 160 | 675,4 | 260 | 680,5 | 350 |
| 19.12.2025 12:54:14 | 300 | 643,0 | 200 | 647,0 | 100 | 655,4 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 12:54:14 | 300 | 643,0 | 200 | 647,0 | 100 | 655,4 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 12:54:14 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 12:54:14 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 260 | 680,5 | 350 |
| 19.12.2025 12:54:14 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 260 | 680,5 | 350 |
| 19.12.2025 12:52:46 | 300 | 643,0 | 200 | 647,0 | 100 | 655,0 | 674,0 | 160 | 675,0 | 260 | 680,5 | 350 |
| 19.12.2025 12:52:43 | 300 | 643,0 | 200 | 647,0 | 100 | 655,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 12:52:43 | 300 | 643,0 | 200 | 647,0 | 100 | 655,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 12:52:43 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 12:52:43 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,7 | 260 | 680,5 | 350 |
| 19.12.2025 12:52:43 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,7 | 260 | 680,5 | 350 |
| 19.12.2025 12:51:18 | 300 | 643,0 | 200 | 647,0 | 100 | 654,7 | 674,0 | 160 | 674,7 | 260 | 680,5 | 350 |
| 19.12.2025 12:51:14 | 300 | 643,0 | 200 | 647,0 | 100 | 654,7 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 12:51:14 | 300 | 643,0 | 200 | 647,0 | 100 | 654,7 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 12:51:14 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 12:51:14 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 260 | 680,5 | 350 |
| 19.12.2025 12:51:14 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 260 | 680,5 | 350 |
| 19.12.2025 12:48:18 | 300 | 643,0 | 200 | 647,0 | 100 | 655,0 | 674,0 | 160 | 675,0 | 260 | 680,5 | 350 |
| 19.12.2025 12:48:14 | 300 | 643,0 | 200 | 647,0 | 100 | 655,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 12:48:14 | 300 | 643,0 | 200 | 647,0 | 100 | 655,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 12:48:14 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 12:48:14 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,2 | 260 | 680,5 | 350 |
| 19.12.2025 12:48:14 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,2 | 260 | 680,5 | 350 |
| 19.12.2025 12:44:34 | 300 | 643,0 | 200 | 647,0 | 100 | 655,2 | 674,0 | 160 | 675,2 | 260 | 680,5 | 350 |
| 19.12.2025 12:44:31 | 300 | 643,0 | 200 | 647,0 | 100 | 655,2 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 12:44:29 | 300 | 643,0 | 200 | 647,0 | 100 | 655,2 | 674,0 | 160 | 675,4 | 260 | 680,5 | 350 |
| 19.12.2025 12:44:29 | 300 | 643,0 | 200 | 647,0 | 100 | 655,2 | 674,0 | 160 | 675,4 | 260 | 680,5 | 350 |
| 19.12.2025 12:44:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,4 | 260 | 680,5 | 350 |
| 19.12.2025 12:44:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,4 | 260 | 680,5 | 350 |
| 19.12.2025 12:40:47 | 300 | 643,0 | 200 | 647,0 | 100 | 655,4 | 674,0 | 160 | 675,4 | 260 | 680,5 | 350 |
| 19.12.2025 12:40:44 | 300 | 643,0 | 200 | 647,0 | 100 | 655,4 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |