RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 11:58:02 | 300 | 643,0 | 200 | 647,0 | 100 | 654,8 | 674,0 | 160 | 674,8 | 260 | 680,5 | 350 |
| 19.12.2025 11:57:58 | 300 | 643,0 | 200 | 647,0 | 100 | 654,8 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:57:58 | 300 | 643,0 | 200 | 647,0 | 100 | 654,8 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:57:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:57:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,3 | 260 | 680,5 | 350 |
| 19.12.2025 11:57:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,3 | 260 | 680,5 | 350 |
| 19.12.2025 11:57:15 | 300 | 643,0 | 200 | 647,0 | 100 | 654,3 | 674,0 | 160 | 674,3 | 260 | 680,5 | 350 |
| 19.12.2025 11:57:12 | 300 | 643,0 | 200 | 647,0 | 100 | 654,3 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:57:12 | 300 | 643,0 | 200 | 647,0 | 100 | 654,3 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:57:12 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:57:12 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,1 | 260 | 680,5 | 350 |
| 19.12.2025 11:57:12 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,1 | 260 | 680,5 | 350 |
| 19.12.2025 11:56:31 | 300 | 643,0 | 200 | 647,0 | 100 | 654,1 | 674,0 | 160 | 674,1 | 260 | 680,5 | 350 |
| 19.12.2025 11:56:28 | 300 | 643,0 | 200 | 647,0 | 100 | 654,1 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:56:28 | 300 | 643,0 | 200 | 647,0 | 100 | 654,1 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:56:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:56:27 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,3 | 260 | 680,5 | 350 |
| 19.12.2025 11:56:27 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,3 | 260 | 680,5 | 350 |
| 19.12.2025 11:55:46 | 300 | 643,0 | 200 | 647,0 | 100 | 654,3 | 674,0 | 160 | 674,3 | 260 | 680,5 | 350 |
| 19.12.2025 11:55:43 | 300 | 643,0 | 200 | 647,0 | 100 | 654,3 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:55:43 | 300 | 643,0 | 200 | 647,0 | 100 | 654,3 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:55:43 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:55:43 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:55:43 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,8 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 11:55:43 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,8 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 11:55:02 | 300 | 643,0 | 200 | 647,0 | 100 | 653,8 | 673,8 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 11:55:02 | 300 | 643,0 | 200 | 647,0 | 100 | 653,8 | 673,8 | 100 | 674,0 | 260 | 680,5 | 350 |
| 19.12.2025 11:54:58 | 300 | 643,0 | 200 | 647,0 | 100 | 653,8 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:54:58 | 300 | 643,0 | 200 | 647,0 | 100 | 653,8 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:54:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:54:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:54:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 260 | 680,5 | 350 | 734,5 | 450 |
| 19.12.2025 11:54:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 260 | 680,5 | 350 | 734,5 | 450 |
| 19.12.2025 11:53:30 | 300 | 643,0 | 200 | 647,0 | 100 | 654,0 | 674,0 | 260 | 680,5 | 350 | 734,5 | 450 |
| 19.12.2025 11:53:30 | 300 | 643,0 | 200 | 647,0 | 100 | 654,0 | 674,0 | 260 | 680,5 | 350 | 734,5 | 450 |
| 19.12.2025 11:53:27 | 300 | 643,0 | 200 | 647,0 | 100 | 654,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:53:27 | 300 | 643,0 | 200 | 647,0 | 100 | 654,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:53:27 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:53:27 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,2 | 260 | 680,5 | 350 |
| 19.12.2025 11:53:27 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,2 | 260 | 680,5 | 350 |
| 19.12.2025 11:52:02 | 300 | 643,0 | 200 | 647,0 | 100 | 654,2 | 674,0 | 160 | 674,2 | 260 | 680,5 | 350 |
| 19.12.2025 11:51:58 | 300 | 643,0 | 200 | 647,0 | 100 | 654,2 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:51:58 | 300 | 643,0 | 200 | 647,0 | 100 | 654,2 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:51:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:51:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,8 | 260 | 680,5 | 350 |
| 19.12.2025 11:51:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 674,8 | 260 | 680,5 | 350 |
| 19.12.2025 11:51:18 | 300 | 643,0 | 200 | 647,0 | 100 | 654,8 | 674,0 | 160 | 674,8 | 260 | 680,5 | 350 |
| 19.12.2025 11:51:14 | 300 | 643,0 | 200 | 647,0 | 100 | 654,8 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:51:14 | 300 | 643,0 | 200 | 647,0 | 100 | 654,8 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |
| 19.12.2025 11:51:12 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 680,5 | 250 | 734,5 | 350 |