RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 16:59:37 | 300 | 643,0 | 200 | 647,0 | 100 | 658,3 | 674,0 | 100 | 678,3 | 200 | 679,0 | 300 |
| 18.12.2025 16:59:35 | 300 | 643,0 | 200 | 647,0 | 100 | 658,3 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:59:35 | 300 | 643,0 | 200 | 647,0 | 100 | 658,3 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:59:34 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:59:34 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 678,8 | 200 | 679,0 | 300 |
| 18.12.2025 16:59:34 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 678,8 | 200 | 679,0 | 300 |
| 18.12.2025 16:58:52 | 300 | 643,0 | 200 | 647,0 | 100 | 658,8 | 674,0 | 100 | 678,8 | 200 | 679,0 | 300 |
| 18.12.2025 16:58:49 | 300 | 643,0 | 200 | 647,0 | 100 | 658,8 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:58:49 | 300 | 643,0 | 200 | 647,0 | 100 | 658,8 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:58:49 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:58:48 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 678,5 | 200 | 679,0 | 300 |
| 18.12.2025 16:58:48 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 678,5 | 200 | 679,0 | 300 |
| 18.12.2025 16:58:08 | 300 | 643,0 | 200 | 647,0 | 100 | 658,5 | 674,0 | 100 | 678,5 | 200 | 679,0 | 300 |
| 18.12.2025 16:58:05 | 300 | 643,0 | 200 | 647,0 | 100 | 658,5 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:58:05 | 300 | 643,0 | 200 | 647,0 | 100 | 658,5 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:58:05 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:58:05 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 678,8 | 200 | 679,0 | 300 |
| 18.12.2025 16:58:05 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 678,8 | 200 | 679,0 | 300 |
| 18.12.2025 16:57:21 | 300 | 643,0 | 200 | 647,0 | 100 | 658,8 | 674,0 | 100 | 678,8 | 200 | 679,0 | 300 |
| 18.12.2025 16:57:19 | 300 | 643,0 | 200 | 647,0 | 100 | 658,8 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:57:19 | 300 | 643,0 | 200 | 647,0 | 100 | 658,8 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:57:19 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:57:19 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 678,5 | 200 | 679,0 | 300 |
| 18.12.2025 16:57:19 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 678,5 | 200 | 679,0 | 300 |
| 18.12.2025 16:56:37 | 300 | 643,0 | 200 | 647,0 | 100 | 658,5 | 674,0 | 100 | 678,5 | 200 | 679,0 | 300 |
| 18.12.2025 16:56:35 | 300 | 643,0 | 200 | 647,0 | 100 | 658,5 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:56:35 | 300 | 643,0 | 200 | 647,0 | 100 | 658,5 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:56:33 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:56:33 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 677,9 | 200 | 679,0 | 300 |
| 18.12.2025 16:56:33 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 677,9 | 200 | 679,0 | 300 |
| 18.12.2025 16:52:50 | 300 | 643,0 | 200 | 647,0 | 100 | 657,9 | 674,0 | 100 | 677,9 | 200 | 679,0 | 300 |
| 18.12.2025 16:52:48 | 300 | 643,0 | 200 | 647,0 | 100 | 657,9 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:52:48 | 300 | 643,0 | 200 | 647,0 | 100 | 657,9 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:52:47 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:52:47 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 678,1 | 200 | 679,0 | 300 |
| 18.12.2025 16:52:47 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 678,1 | 200 | 679,0 | 300 |
| 18.12.2025 16:52:09 | 300 | 643,0 | 200 | 647,0 | 100 | 658,1 | 674,0 | 100 | 678,1 | 200 | 679,0 | 300 |
| 18.12.2025 16:52:06 | 300 | 643,0 | 200 | 647,0 | 100 | 658,1 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:52:06 | 300 | 643,0 | 200 | 647,0 | 100 | 658,1 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:52:03 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:52:03 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 677,6 | 200 | 679,0 | 300 |
| 18.12.2025 16:52:03 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 677,6 | 200 | 679,0 | 300 |
| 18.12.2025 16:49:53 | 300 | 643,0 | 200 | 647,0 | 100 | 657,6 | 674,0 | 100 | 677,6 | 200 | 679,0 | 300 |
| 18.12.2025 16:49:50 | 300 | 643,0 | 200 | 647,0 | 100 | 657,6 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:49:50 | 300 | 643,0 | 200 | 647,0 | 100 | 657,6 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:49:50 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |
| 18.12.2025 16:49:49 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 676,9 | 200 | 679,0 | 300 |
| 18.12.2025 16:49:49 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 100 | 676,9 | 200 | 679,0 | 300 |
| 18.12.2025 16:49:33 | 300 | 643,0 | 200 | 647,0 | 100 | 656,9 | 674,0 | 100 | 676,9 | 200 | 679,0 | 300 |
| 18.12.2025 16:49:03 | 300 | 643,0 | 200 | 647,0 | 100 | 656,9 | 674,0 | 100 | 679,0 | 200 | 680,5 | 290 |