RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 12:59:32 | 300 | 643,0 | 200 | 647,0 | 100 | 656,0 | 666,0 | 20 | 674,0 | 120 | 676,0 | 220 |
| 18.12.2025 12:59:29 | 300 | 643,0 | 200 | 647,0 | 100 | 656,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:59:29 | 300 | 643,0 | 200 | 647,0 | 100 | 656,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:59:29 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:59:29 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,2 | 220 |
| 18.12.2025 12:59:29 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,2 | 220 |
| 18.12.2025 12:58:03 | 300 | 643,0 | 200 | 647,0 | 100 | 656,2 | 666,0 | 20 | 674,0 | 120 | 676,2 | 220 |
| 18.12.2025 12:57:59 | 300 | 643,0 | 200 | 647,0 | 100 | 656,2 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:57:59 | 300 | 643,0 | 200 | 647,0 | 100 | 656,2 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:57:59 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:57:59 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,5 | 220 |
| 18.12.2025 12:57:59 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,5 | 220 |
| 18.12.2025 12:55:48 | 300 | 643,0 | 200 | 647,0 | 100 | 656,5 | 666,0 | 20 | 674,0 | 120 | 676,5 | 220 |
| 18.12.2025 12:55:45 | 300 | 643,0 | 200 | 647,0 | 100 | 656,5 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:55:45 | 300 | 643,0 | 200 | 647,0 | 100 | 656,5 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:55:45 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:55:45 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,2 | 220 |
| 18.12.2025 12:55:45 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,2 | 220 |
| 18.12.2025 12:53:33 | 300 | 643,0 | 200 | 647,0 | 100 | 656,2 | 666,0 | 20 | 674,0 | 120 | 676,2 | 220 |
| 18.12.2025 12:53:31 | 300 | 643,0 | 200 | 647,0 | 100 | 656,2 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:53:31 | 300 | 643,0 | 200 | 647,0 | 100 | 656,2 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:53:31 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:53:31 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,5 | 220 |
| 18.12.2025 12:53:31 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,5 | 220 |
| 18.12.2025 12:52:02 | 300 | 643,0 | 200 | 647,0 | 100 | 656,5 | 666,0 | 20 | 674,0 | 120 | 676,5 | 220 |
| 18.12.2025 12:52:00 | 300 | 643,0 | 200 | 647,0 | 100 | 656,5 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:52:00 | 300 | 643,0 | 200 | 647,0 | 100 | 656,5 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:52:00 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:52:00 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,7 | 220 |
| 18.12.2025 12:52:00 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,7 | 220 |
| 18.12.2025 12:51:17 | 300 | 643,0 | 200 | 647,0 | 100 | 656,7 | 666,0 | 20 | 674,0 | 120 | 676,7 | 220 |
| 18.12.2025 12:51:15 | 300 | 643,0 | 200 | 647,0 | 100 | 656,7 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:51:15 | 300 | 643,0 | 200 | 647,0 | 100 | 656,7 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:51:15 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:51:15 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,5 | 220 |
| 18.12.2025 12:51:15 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,5 | 220 |
| 18.12.2025 12:50:34 | 300 | 643,0 | 200 | 647,0 | 100 | 656,5 | 666,0 | 20 | 674,0 | 120 | 676,5 | 220 |
| 18.12.2025 12:50:31 | 300 | 643,0 | 200 | 647,0 | 100 | 656,5 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:50:31 | 300 | 643,0 | 200 | 647,0 | 100 | 656,5 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:50:31 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:50:31 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,7 | 220 |
| 18.12.2025 12:50:31 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,7 | 220 |
| 18.12.2025 12:49:46 | 300 | 643,0 | 200 | 647,0 | 100 | 656,7 | 666,0 | 20 | 674,0 | 120 | 676,7 | 220 |
| 18.12.2025 12:49:44 | 300 | 643,0 | 200 | 647,0 | 100 | 656,7 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:49:44 | 300 | 643,0 | 200 | 647,0 | 100 | 656,7 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:49:44 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 12:49:44 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,9 | 220 |
| 18.12.2025 12:49:44 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 676,9 | 220 |
| 18.12.2025 12:49:01 | 300 | 643,0 | 200 | 647,0 | 100 | 656,9 | 666,0 | 20 | 674,0 | 120 | 676,9 | 220 |
| 18.12.2025 12:48:59 | 300 | 643,0 | 200 | 647,0 | 100 | 656,9 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |