RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 10:56:30 | 300 | 643,0 | 200 | 647,0 | 100 | 654,2 | 666,0 | 20 | 674,0 | 120 | 674,2 | 220 |
| 18.12.2025 10:56:28 | 300 | 643,0 | 200 | 647,0 | 100 | 654,2 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:56:28 | 300 | 643,0 | 200 | 647,0 | 100 | 654,2 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:56:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:56:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 674,7 | 220 |
| 18.12.2025 10:56:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 674,7 | 220 |
| 18.12.2025 10:55:46 | 300 | 643,0 | 200 | 647,0 | 100 | 654,7 | 666,0 | 20 | 674,0 | 120 | 674,7 | 220 |
| 18.12.2025 10:55:43 | 300 | 643,0 | 200 | 647,0 | 100 | 654,7 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:55:43 | 300 | 643,0 | 200 | 647,0 | 100 | 654,7 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:55:43 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:55:43 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 674,4 | 220 |
| 18.12.2025 10:55:43 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 674,4 | 220 |
| 18.12.2025 10:55:28 | 300 | 643,0 | 200 | 647,0 | 100 | 654,4 | 666,0 | 20 | 674,0 | 120 | 674,4 | 220 |
| 18.12.2025 10:54:58 | 300 | 643,0 | 200 | 647,0 | 100 | 654,4 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:54:58 | 300 | 643,0 | 200 | 647,0 | 100 | 654,4 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:54:57 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:54:57 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 674,9 | 220 |
| 18.12.2025 10:54:57 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 674,9 | 220 |
| 18.12.2025 10:54:17 | 300 | 643,0 | 200 | 647,0 | 100 | 654,9 | 666,0 | 20 | 674,0 | 120 | 674,9 | 220 |
| 18.12.2025 10:54:14 | 300 | 643,0 | 200 | 647,0 | 100 | 654,9 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:54:14 | 300 | 643,0 | 200 | 647,0 | 100 | 654,9 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:54:14 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:54:14 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 674,7 | 220 |
| 18.12.2025 10:54:14 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 674,7 | 220 |
| 18.12.2025 10:53:30 | 300 | 643,0 | 200 | 647,0 | 100 | 654,7 | 666,0 | 20 | 674,0 | 120 | 674,7 | 220 |
| 18.12.2025 10:53:28 | 300 | 643,0 | 200 | 647,0 | 100 | 654,7 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:53:28 | 300 | 643,0 | 200 | 647,0 | 100 | 654,7 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:53:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:53:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 674,4 | 220 |
| 18.12.2025 10:53:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 674,4 | 220 |
| 18.12.2025 10:52:47 | 300 | 643,0 | 200 | 647,0 | 100 | 654,4 | 666,0 | 20 | 674,0 | 120 | 674,4 | 220 |
| 18.12.2025 10:52:44 | 300 | 643,0 | 200 | 647,0 | 100 | 654,4 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:52:44 | 300 | 643,0 | 200 | 647,0 | 100 | 654,4 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:52:44 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:52:44 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 674,7 | 220 |
| 18.12.2025 10:52:44 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 674,7 | 220 |
| 18.12.2025 10:52:28 | 300 | 643,0 | 200 | 647,0 | 100 | 654,7 | 666,0 | 20 | 674,0 | 120 | 674,7 | 220 |
| 18.12.2025 10:51:58 | 300 | 643,0 | 200 | 647,0 | 100 | 654,7 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:51:58 | 300 | 643,0 | 200 | 647,0 | 100 | 654,7 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:51:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:51:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 675,3 | 220 |
| 18.12.2025 10:51:58 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 675,3 | 220 |
| 18.12.2025 10:48:18 | 300 | 643,0 | 200 | 647,0 | 100 | 655,3 | 666,0 | 20 | 674,0 | 120 | 675,3 | 220 |
| 18.12.2025 10:48:14 | 300 | 643,0 | 200 | 647,0 | 100 | 655,3 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:48:14 | 300 | 643,0 | 200 | 647,0 | 100 | 655,3 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:48:14 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |
| 18.12.2025 10:48:14 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 675,1 | 220 |
| 18.12.2025 10:48:14 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 666,0 | 20 | 674,0 | 120 | 675,1 | 220 |
| 18.12.2025 10:47:34 | 300 | 643,0 | 200 | 647,0 | 100 | 655,1 | 666,0 | 20 | 674,0 | 120 | 675,1 | 220 |
| 18.12.2025 10:47:30 | 300 | 643,0 | 200 | 647,0 | 100 | 655,1 | 666,0 | 20 | 674,0 | 120 | 679,0 | 220 |