RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 14:59:34 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 658,1 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:59:34 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 658,1 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:59:30 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:59:30 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:56:34 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 658,4 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:56:34 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 658,4 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:56:30 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:56:30 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:55:48 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 658,2 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:55:48 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 658,2 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:55:45 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:55:45 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:55:05 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 658,5 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:55:05 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 658,5 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:55:01 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:55:01 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:54:21 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 658,2 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:54:21 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 658,2 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:54:17 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:54:17 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:53:35 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 658,3 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:53:35 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 658,3 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:53:30 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:53:30 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:52:05 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 658,5 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:52:05 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 658,5 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:52:01 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:52:01 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:47:34 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 658,4 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:47:34 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 658,4 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:47:30 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:47:30 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:46:50 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 658,6 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:46:50 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 658,6 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:46:46 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:46:46 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:44:35 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 658,2 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:44:35 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 658,2 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:44:31 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:44:31 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:43:50 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 658,5 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:43:50 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 658,5 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:43:46 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:43:46 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:41:09 | 150 | 645,0 | 140 | 647,0 | 40 | 648,0 | 658,7 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:40:05 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 658,7 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:40:05 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 658,7 | 100 | 674,0 | 200 | 674,9 | 250 |
| 16.12.2025 14:40:01 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:40:00 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |
| 16.12.2025 14:40:00 | 240 | 643,0 | 140 | 647,0 | 40 | 648,0 | 674,0 | 100 | 674,9 | 150 | 675,0 | 210 |