RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2025 11:57:20 | 300 | 640,5 | 200 | 641,0 | 100 | 641,1 | 660,5 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:57:20 | 300 | 640,5 | 200 | 641,0 | 100 | 641,1 | 660,5 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:57:17 | 300 | 640,5 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:57:17 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:57:17 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:57:16 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 660,8 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:55:49 | 300 | 640,8 | 200 | 641,0 | 100 | 641,1 | 660,8 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:55:49 | 300 | 640,8 | 200 | 641,0 | 100 | 641,1 | 660,8 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:55:47 | 300 | 640,8 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:55:46 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:55:46 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:55:46 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 660,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:52:48 | 300 | 640,6 | 200 | 641,0 | 100 | 641,1 | 660,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:52:48 | 300 | 640,6 | 200 | 641,0 | 100 | 641,1 | 660,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:52:47 | 300 | 640,6 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:52:46 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:52:46 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:52:46 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 660,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:51:18 | 300 | 640,9 | 200 | 641,0 | 100 | 641,1 | 660,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:51:18 | 300 | 640,9 | 200 | 641,0 | 100 | 641,1 | 660,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:51:16 | 300 | 640,9 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:51:16 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:51:16 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:51:16 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 660,7 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:50:34 | 300 | 640,7 | 200 | 641,0 | 100 | 641,1 | 660,7 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:50:34 | 300 | 640,7 | 200 | 641,0 | 100 | 641,1 | 660,7 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:50:32 | 300 | 640,7 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:50:31 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:50:31 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:50:31 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 659,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:49:05 | 300 | 639,9 | 200 | 641,0 | 100 | 641,1 | 659,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:49:05 | 300 | 639,9 | 200 | 641,0 | 100 | 641,1 | 659,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:49:02 | 300 | 639,9 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:49:02 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:49:02 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:49:02 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 659,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:48:17 | 300 | 639,6 | 200 | 641,0 | 100 | 641,1 | 659,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:48:17 | 300 | 639,6 | 200 | 641,0 | 100 | 641,1 | 659,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:48:15 | 300 | 639,6 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:48:15 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:48:15 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:48:15 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 659,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:46:49 | 300 | 639,9 | 200 | 641,0 | 100 | 641,1 | 659,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:46:49 | 300 | 639,9 | 200 | 641,0 | 100 | 641,1 | 659,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:46:47 | 300 | 639,9 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:46:46 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:46:46 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:46:46 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 659,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:46:05 | 300 | 639,6 | 200 | 641,0 | 100 | 641,1 | 659,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:46:05 | 300 | 639,6 | 200 | 641,0 | 100 | 641,1 | 659,6 | 100 | 675,0 | 160 | 676,0 | 210 |