RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2025 10:58:03 | 300 | 640,5 | 200 | 641,0 | 100 | 641,1 | 660,5 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:58:03 | 300 | 640,5 | 200 | 641,0 | 100 | 641,1 | 660,5 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:58:00 | 300 | 640,5 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:58:00 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:58:00 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:58:00 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 660,3 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:54:18 | 300 | 640,3 | 200 | 641,0 | 100 | 641,1 | 660,3 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:54:18 | 300 | 640,3 | 200 | 641,0 | 100 | 641,1 | 660,3 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:54:15 | 300 | 640,3 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:54:15 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:54:15 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:54:15 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 660,1 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:53:34 | 300 | 640,1 | 200 | 641,0 | 100 | 641,1 | 660,1 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:53:34 | 300 | 640,1 | 200 | 641,0 | 100 | 641,1 | 660,1 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:53:31 | 300 | 640,1 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:53:31 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:53:31 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:53:31 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 660,3 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:52:51 | 300 | 640,3 | 200 | 641,0 | 100 | 641,1 | 660,3 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:52:51 | 300 | 640,3 | 200 | 641,0 | 100 | 641,1 | 660,3 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:52:47 | 300 | 640,3 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:52:47 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:52:47 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:52:46 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 660,1 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:50:16 | 300 | 640,1 | 200 | 641,0 | 100 | 641,1 | 660,1 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:50:16 | 300 | 640,1 | 200 | 641,0 | 100 | 641,1 | 660,1 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:49:46 | 300 | 640,1 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:49:44 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:49:44 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:49:44 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 659,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:47:33 | 300 | 639,9 | 200 | 641,0 | 100 | 641,1 | 659,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:47:33 | 300 | 639,9 | 200 | 641,0 | 100 | 641,1 | 659,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:47:29 | 300 | 639,9 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:47:29 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:47:29 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:47:29 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 659,7 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:46:48 | 300 | 639,7 | 200 | 641,0 | 100 | 641,1 | 659,7 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:46:48 | 300 | 639,7 | 200 | 641,0 | 100 | 641,1 | 659,7 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:46:44 | 300 | 639,7 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:46:43 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:46:43 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:46:43 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 659,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:43:02 | 300 | 639,6 | 200 | 641,0 | 100 | 641,1 | 659,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:43:02 | 300 | 639,6 | 200 | 641,0 | 100 | 641,1 | 659,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:42:59 | 300 | 639,6 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:42:59 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:42:59 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 10:42:59 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 659,1 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:40:02 | 300 | 639,1 | 200 | 641,0 | 100 | 641,1 | 659,1 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 10:40:02 | 300 | 639,1 | 200 | 641,0 | 100 | 641,1 | 659,1 | 100 | 675,0 | 160 | 676,0 | 210 |