RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2025 16:59:42 | 145 | 641,3 | 45 | 650,0 | 35 | 650,9 | 661,3 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:59:42 | 145 | 641,3 | 45 | 650,0 | 35 | 650,9 | 661,3 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:59:40 | 145 | 641,3 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:59:39 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:59:39 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:59:39 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 661,1 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:58:56 | 145 | 641,1 | 45 | 650,0 | 35 | 650,9 | 661,1 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:58:56 | 145 | 641,1 | 45 | 650,0 | 35 | 650,9 | 661,1 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:58:54 | 145 | 641,1 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:58:54 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:58:54 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:58:54 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 660,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:58:12 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 660,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:58:12 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 660,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:58:10 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:58:09 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:58:09 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:58:09 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 660,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:55:56 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 660,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:55:56 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 660,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:55:54 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:55:54 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:55:54 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:55:54 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 660,8 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:55:11 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 660,8 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:55:11 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 660,8 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:55:08 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:55:08 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:55:08 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:55:08 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 661,3 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:54:27 | 145 | 641,3 | 45 | 650,0 | 35 | 650,9 | 661,3 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:54:27 | 145 | 641,3 | 45 | 650,0 | 35 | 650,9 | 661,3 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:54:25 | 145 | 641,3 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:54:25 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:54:25 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:54:25 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 661,0 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:53:42 | 245 | 641,0 | 45 | 650,0 | 35 | 650,9 | 661,0 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:53:42 | 245 | 641,0 | 45 | 650,0 | 35 | 650,9 | 661,0 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:53:40 | 245 | 641,0 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:53:40 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:53:40 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:53:40 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 661,3 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:52:58 | 145 | 641,3 | 45 | 650,0 | 35 | 650,9 | 661,3 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:52:58 | 145 | 641,3 | 45 | 650,0 | 35 | 650,9 | 661,3 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:52:56 | 145 | 641,3 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:52:55 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:52:55 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 09.12.2025 16:52:55 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 660,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:51:27 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 660,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 09.12.2025 16:51:27 | 145 | 641,0 | 45 | 650,0 | 35 | 650,9 | 660,6 | 100 | 675,0 | 160 | 676,0 | 210 |