RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2025 16:04:45 | 225 | 650,1 | 125 | 650,2 | 25 | 660,0 | 679,8 | 100 | 679,9 | 200 | 680,5 | 290 |
| 05.12.2025 15:59:05 | 225 | 650,1 | 125 | 650,2 | 25 | 660,0 | 679,8 | 100 | 679,9 | 200 | 680,5 | 290 |
| 05.12.2025 15:57:21 | 225 | 650,1 | 125 | 650,2 | 25 | 660,0 | 679,8 | 100 | 679,9 | 200 | 680,5 | 290 |
| 05.12.2025 15:53:15 | 225 | 650,1 | 125 | 650,2 | 25 | 660,0 | 679,8 | 100 | 679,9 | 200 | 680,5 | 290 |
| 05.12.2025 15:49:53 | 225 | 650,1 | 125 | 650,2 | 25 | 660,0 | 679,8 | 100 | 679,9 | 200 | 680,5 | 290 |
| 05.12.2025 15:48:16 | 225 | 650,1 | 125 | 650,2 | 25 | 660,0 | 679,8 | 100 | 679,9 | 200 | 680,5 | 290 |
| 05.12.2025 15:35:28 | 225 | 650,1 | 125 | 650,2 | 25 | 660,0 | 679,8 | 100 | 679,9 | 200 | 680,5 | 290 |
| 05.12.2025 15:14:48 | 225 | 650,1 | 125 | 650,2 | 25 | 660,0 | 679,8 | 100 | 679,9 | 200 | 680,5 | 290 |
| 05.12.2025 14:47:15 | 225 | 650,1 | 125 | 650,2 | 25 | 660,0 | 679,8 | 100 | 679,9 | 200 | 680,5 | 290 |
| 05.12.2025 14:47:15 | 225 | 650,1 | 125 | 650,2 | 25 | 660,0 | 679,8 | 100 | 679,9 | 200 | 680,5 | 290 |
| 05.12.2025 14:47:15 | 225 | 650,1 | 125 | 650,2 | 25 | 660,0 | 679,9 | 100 | 680,4 | 200 | 680,5 | 290 |
| 05.12.2025 14:47:15 | 225 | 650,1 | 125 | 650,2 | 25 | 660,0 | 679,9 | 100 | 680,4 | 200 | 680,5 | 290 |
| 05.12.2025 14:28:58 | 225 | 650,1 | 125 | 650,2 | 25 | 660,0 | 680,4 | 100 | 680,5 | 190 | 690,0 | 250 |
| 05.12.2025 14:28:07 | 225 | 650,1 | 125 | 650,2 | 25 | 660,0 | 680,4 | 100 | 680,5 | 190 | 692,0 | 290 |
| 05.12.2025 14:28:07 | 225 | 650,1 | 125 | 650,2 | 25 | 660,0 | 680,4 | 100 | 680,5 | 190 | 692,0 | 290 |
| 05.12.2025 14:28:07 | 225 | 650,1 | 125 | 650,2 | 25 | 660,0 | 677,9 | 100 | 680,5 | 190 | 692,0 | 290 |
| 05.12.2025 12:36:31 | 225 | 650,1 | 125 | 650,2 | 25 | 660,0 | 677,9 | 100 | 678,0 | 160 | 680,5 | 250 |
| 05.12.2025 12:03:33 | 225 | 650,1 | 125 | 650,2 | 25 | 660,0 | 677,9 | 100 | 678,0 | 160 | 679,0 | 260 |
| 05.12.2025 10:00:48 | 135 | 650,0 | 125 | 650,1 | 25 | 660,0 | 677,9 | 100 | 678,0 | 160 | 679,0 | 260 |
| 05.12.2025 09:00:04 | 135 | 650,0 | 125 | 650,1 | 25 | 660,0 | 677,9 | 100 | 678,0 | 160 | 679,0 | 260 |
| 04.12.2025 17:05:05 | 325 | 627,0 | 225 | 650,1 | 125 | 660,0 | 677,9 | 100 | 678,0 | 160 | 679,0 | 260 |
| 04.12.2025 15:22:18 | 325 | 627,0 | 225 | 650,1 | 125 | 660,0 | 677,9 | 100 | 678,0 | 160 | 679,0 | 260 |
| 04.12.2025 15:22:18 | 325 | 627,0 | 225 | 650,1 | 125 | 660,0 | 677,9 | 100 | 678,0 | 160 | 679,0 | 260 |
| 04.12.2025 15:22:18 | 325 | 627,0 | 225 | 650,1 | 125 | 660,0 | 678,0 | 60 | 678,9 | 160 | 679,0 | 260 |
| 04.12.2025 15:22:18 | 325 | 627,0 | 225 | 650,1 | 125 | 660,0 | 678,0 | 60 | 678,9 | 160 | 679,0 | 260 |
| 04.12.2025 15:19:45 | 325 | 627,0 | 225 | 650,1 | 125 | 660,0 | 678,9 | 100 | 679,0 | 200 | 680,5 | 290 |
| 04.12.2025 12:46:16 | 325 | 627,0 | 225 | 650,1 | 125 | 660,0 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 04.12.2025 12:46:11 | 325 | 627,0 | 225 | 650,1 | 125 | 660,0 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 04.12.2025 12:46:11 | 325 | 627,0 | 225 | 650,1 | 125 | 660,0 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 04.12.2025 12:46:11 | 325 | 627,0 | 225 | 650,1 | 125 | 660,0 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 04.12.2025 12:44:39 | 325 | 650,1 | 225 | 660,0 | 100 | 666,2 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 04.12.2025 12:44:35 | 325 | 650,1 | 225 | 660,0 | 100 | 666,2 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 04.12.2025 12:44:35 | 325 | 650,1 | 225 | 660,0 | 100 | 666,2 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 04.12.2025 12:44:35 | 325 | 627,0 | 225 | 650,1 | 125 | 660,0 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 04.12.2025 12:44:35 | 325 | 627,0 | 225 | 650,1 | 125 | 660,0 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 04.12.2025 12:44:35 | 325 | 627,0 | 225 | 650,1 | 125 | 660,0 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 04.12.2025 12:38:39 | 325 | 650,1 | 225 | 660,0 | 100 | 665,9 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 04.12.2025 12:38:35 | 325 | 650,1 | 225 | 660,0 | 100 | 665,9 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 04.12.2025 12:38:35 | 325 | 650,1 | 225 | 660,0 | 100 | 665,9 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 04.12.2025 12:38:35 | 325 | 627,0 | 225 | 650,1 | 125 | 660,0 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 04.12.2025 12:38:35 | 325 | 627,0 | 225 | 650,1 | 125 | 660,0 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 04.12.2025 12:38:35 | 325 | 627,0 | 225 | 650,1 | 125 | 660,0 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 04.12.2025 12:36:24 | 325 | 650,1 | 225 | 660,0 | 100 | 665,7 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 04.12.2025 12:36:20 | 325 | 650,1 | 225 | 660,0 | 100 | 665,7 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 04.12.2025 12:36:20 | 325 | 650,1 | 225 | 660,0 | 100 | 665,7 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 04.12.2025 12:36:20 | 325 | 627,0 | 225 | 650,1 | 125 | 660,0 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 04.12.2025 12:36:20 | 325 | 627,0 | 225 | 650,1 | 125 | 660,0 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 04.12.2025 12:36:20 | 325 | 627,0 | 225 | 650,1 | 125 | 660,0 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 04.12.2025 12:34:53 | 325 | 650,1 | 225 | 660,0 | 100 | 665,5 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 04.12.2025 12:34:49 | 325 | 650,1 | 225 | 660,0 | 100 | 665,5 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |