RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2025 16:59:46 | 131 | 658,6 | 31 | 660,0 | 6 | 666,0 | 678,6 | 100 | 679,0 | 260 | 680,5 | 350 |
| 03.12.2025 16:59:46 | 131 | 658,6 | 31 | 660,0 | 6 | 666,0 | 678,6 | 100 | 679,0 | 260 | 680,5 | 350 |
| 03.12.2025 16:59:42 | 131 | 658,6 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:59:42 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:59:42 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:59:42 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 03.12.2025 16:58:15 | 131 | 658,9 | 31 | 660,0 | 6 | 666,0 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 03.12.2025 16:58:15 | 131 | 658,9 | 31 | 660,0 | 6 | 666,0 | 678,9 | 100 | 679,0 | 260 | 680,5 | 350 |
| 03.12.2025 16:58:12 | 131 | 658,9 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:58:12 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:58:12 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 679,5 | 260 | 680,5 | 350 |
| 03.12.2025 16:57:30 | 131 | 659,5 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 679,5 | 260 | 680,5 | 350 |
| 03.12.2025 16:57:27 | 131 | 659,5 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:57:26 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:57:26 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 679,7 | 260 | 680,5 | 350 |
| 03.12.2025 16:56:46 | 131 | 659,7 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 679,7 | 260 | 680,5 | 350 |
| 03.12.2025 16:56:42 | 131 | 659,7 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:56:42 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:56:42 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,2 | 260 | 680,5 | 350 |
| 03.12.2025 16:56:02 | 131 | 660,0 | 106 | 660,2 | 6 | 666,0 | 679,0 | 160 | 680,2 | 260 | 680,5 | 350 |
| 03.12.2025 16:55:57 | 131 | 660,0 | 106 | 660,2 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:55:57 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:55:56 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,4 | 260 | 680,5 | 350 |
| 03.12.2025 16:55:15 | 131 | 660,0 | 106 | 660,4 | 6 | 666,0 | 679,0 | 160 | 680,4 | 260 | 680,5 | 350 |
| 03.12.2025 16:55:12 | 131 | 660,0 | 106 | 660,4 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:55:12 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:55:12 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,0 | 260 | 680,5 | 350 |
| 03.12.2025 16:51:30 | 231 | 650,1 | 131 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,0 | 260 | 680,5 | 350 |
| 03.12.2025 16:51:26 | 231 | 650,1 | 131 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:51:26 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:51:26 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,4 | 260 | 680,5 | 350 |
| 03.12.2025 16:50:46 | 131 | 660,0 | 106 | 660,4 | 6 | 666,0 | 679,0 | 160 | 680,4 | 260 | 680,5 | 350 |
| 03.12.2025 16:50:42 | 131 | 660,0 | 106 | 660,4 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:50:42 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:50:42 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,2 | 260 | 680,5 | 350 |
| 03.12.2025 16:49:58 | 131 | 660,0 | 106 | 660,2 | 6 | 666,0 | 679,0 | 160 | 680,2 | 260 | 680,5 | 350 |
| 03.12.2025 16:49:55 | 131 | 660,0 | 106 | 660,2 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:49:55 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:49:55 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,0 | 260 | 680,5 | 350 |
| 03.12.2025 16:48:31 | 231 | 650,1 | 131 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,0 | 260 | 680,5 | 350 |
| 03.12.2025 16:48:27 | 231 | 650,1 | 131 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:48:27 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:48:27 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 679,8 | 260 | 680,5 | 350 |
| 03.12.2025 16:45:31 | 131 | 659,8 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 679,8 | 260 | 680,5 | 350 |
| 03.12.2025 16:45:27 | 131 | 659,8 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:45:27 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:45:27 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,0 | 260 | 680,5 | 350 |
| 03.12.2025 16:44:44 | 231 | 650,1 | 131 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,0 | 260 | 680,5 | 350 |
| 03.12.2025 16:44:41 | 231 | 650,1 | 131 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |
| 03.12.2025 16:44:41 | 131 | 650,1 | 31 | 660,0 | 6 | 666,0 | 679,0 | 160 | 680,5 | 250 | 692,0 | 350 |