RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 16:59:44 | 116 | 664,0 | 106 | 666,0 | 100 | 667,9 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:59:40 | 116 | 664,0 | 106 | 666,0 | 100 | 667,9 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:59:40 | 116 | 664,0 | 106 | 666,0 | 100 | 667,9 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:59:40 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:59:40 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:59:40 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:58:14 | 116 | 664,0 | 106 | 666,0 | 100 | 667,7 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:58:11 | 116 | 664,0 | 106 | 666,0 | 100 | 667,7 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:58:11 | 116 | 664,0 | 106 | 666,0 | 100 | 667,7 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:58:10 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:58:10 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:58:10 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:57:30 | 116 | 664,0 | 106 | 666,0 | 100 | 667,5 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:57:25 | 116 | 664,0 | 106 | 666,0 | 100 | 667,5 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:57:25 | 116 | 664,0 | 106 | 666,0 | 100 | 667,5 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:57:25 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:57:25 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:57:25 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:56:44 | 116 | 664,0 | 106 | 666,0 | 100 | 667,2 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:56:40 | 116 | 664,0 | 106 | 666,0 | 100 | 667,2 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:56:40 | 116 | 664,0 | 106 | 666,0 | 100 | 667,2 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:56:40 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:56:40 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:56:40 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:55:15 | 116 | 664,0 | 106 | 666,0 | 100 | 667,6 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:55:11 | 116 | 664,0 | 106 | 666,0 | 100 | 667,6 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:55:11 | 116 | 664,0 | 106 | 666,0 | 100 | 667,6 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:55:10 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:55:10 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:55:10 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:46:14 | 116 | 664,0 | 106 | 666,0 | 100 | 667,4 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:46:10 | 116 | 664,0 | 106 | 666,0 | 100 | 667,4 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:46:10 | 116 | 664,0 | 106 | 666,0 | 100 | 667,4 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:46:09 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:46:09 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:46:09 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:44:44 | 116 | 664,0 | 106 | 666,0 | 100 | 667,7 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:44:40 | 116 | 664,0 | 106 | 666,0 | 100 | 667,7 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:44:40 | 116 | 664,0 | 106 | 666,0 | 100 | 667,7 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:44:40 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:44:40 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:44:40 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:43:14 | 116 | 664,0 | 106 | 666,0 | 100 | 667,9 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:43:11 | 116 | 664,0 | 106 | 666,0 | 100 | 667,9 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:43:11 | 116 | 664,0 | 106 | 666,0 | 100 | 667,9 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:43:10 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:43:10 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:43:10 | 41 | 660,0 | 16 | 664,0 | 6 | 666,0 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:42:57 | 116 | 664,0 | 106 | 666,0 | 100 | 668,4 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |
| 02.12.2025 16:42:27 | 116 | 664,0 | 106 | 666,0 | 100 | 668,4 | 680,9 | 90 | 681,0 | 170 | 683,0 | 270 |