RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2025 15:59:42 | 206 | 666,0 | 200 | 669,5 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 689,5 | 255 |
| 01.12.2025 15:59:38 | 206 | 666,0 | 200 | 669,5 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:59:38 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:59:38 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 255 | 692,0 | 355 |
| 01.12.2025 15:58:58 | 206 | 666,0 | 200 | 669,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 255 | 692,0 | 355 |
| 01.12.2025 15:58:54 | 206 | 666,0 | 200 | 669,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:58:54 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:58:54 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 689,5 | 255 |
| 01.12.2025 15:57:27 | 206 | 666,0 | 200 | 669,5 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 689,5 | 255 |
| 01.12.2025 15:57:23 | 206 | 666,0 | 200 | 669,5 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:57:23 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:57:22 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 689,2 | 255 |
| 01.12.2025 15:55:12 | 206 | 666,0 | 200 | 669,2 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 689,2 | 255 |
| 01.12.2025 15:55:08 | 206 | 666,0 | 200 | 669,2 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:55:08 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:55:08 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 689,5 | 255 |
| 01.12.2025 15:54:28 | 206 | 666,0 | 200 | 669,5 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 689,5 | 255 |
| 01.12.2025 15:54:25 | 206 | 666,0 | 200 | 669,5 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:54:25 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:54:25 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 689,6 | 255 |
| 01.12.2025 15:51:27 | 206 | 666,0 | 200 | 669,6 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 689,6 | 255 |
| 01.12.2025 15:51:24 | 206 | 666,0 | 200 | 669,6 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:51:24 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:51:24 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 689,9 | 255 |
| 01.12.2025 15:50:43 | 206 | 666,0 | 200 | 669,9 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 689,9 | 255 |
| 01.12.2025 15:50:40 | 206 | 666,0 | 200 | 669,9 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:50:39 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:50:39 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 690,2 | 255 |
| 01.12.2025 15:47:42 | 206 | 666,0 | 200 | 670,2 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 690,2 | 255 |
| 01.12.2025 15:47:39 | 206 | 666,0 | 200 | 670,2 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:47:39 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:47:39 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 689,9 | 255 |
| 01.12.2025 15:46:58 | 206 | 666,0 | 200 | 669,9 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 689,9 | 255 |
| 01.12.2025 15:46:54 | 206 | 666,0 | 200 | 669,9 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:46:54 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:46:54 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 689,7 | 255 |
| 01.12.2025 15:46:13 | 206 | 666,0 | 200 | 669,7 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 689,7 | 255 |
| 01.12.2025 15:46:10 | 206 | 666,0 | 200 | 669,7 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:46:10 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:46:10 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 690,0 | 255 |
| 01.12.2025 15:45:27 | 206 | 666,0 | 200 | 670,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 690,0 | 255 |
| 01.12.2025 15:45:24 | 206 | 666,0 | 200 | 670,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:45:24 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:45:24 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 690,5 | 255 |
| 01.12.2025 15:44:42 | 206 | 666,0 | 200 | 670,5 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 690,5 | 255 |
| 01.12.2025 15:44:39 | 206 | 666,0 | 200 | 670,5 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:44:38 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 15:44:38 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 691,0 | 255 |
| 01.12.2025 15:43:57 | 206 | 666,0 | 200 | 671,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 691,0 | 255 |
| 01.12.2025 15:43:54 | 206 | 666,0 | 200 | 671,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |