RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2025 16:59:39 | 210 | 652,0 | 110 | 664,0 | 100 | 667,8 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:59:36 | 210 | 652,0 | 110 | 664,0 | 100 | 667,8 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:59:36 | 210 | 652,0 | 110 | 664,0 | 100 | 667,8 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:59:36 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:59:36 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:59:36 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:57:27 | 210 | 652,0 | 110 | 664,0 | 100 | 667,7 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:57:23 | 210 | 652,0 | 110 | 664,0 | 100 | 667,7 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:57:23 | 210 | 652,0 | 110 | 664,0 | 100 | 667,7 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:57:23 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:57:23 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:57:23 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:56:39 | 210 | 652,0 | 110 | 664,0 | 100 | 667,4 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:56:36 | 210 | 652,0 | 110 | 664,0 | 100 | 667,4 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:56:36 | 210 | 652,0 | 110 | 664,0 | 100 | 667,4 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:56:36 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:56:36 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:56:36 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:52:09 | 210 | 652,0 | 110 | 664,0 | 100 | 667,2 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:52:06 | 210 | 652,0 | 110 | 664,0 | 100 | 667,2 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:52:06 | 210 | 652,0 | 110 | 664,0 | 100 | 667,2 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:52:06 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:52:05 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:52:05 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:50:40 | 210 | 652,0 | 110 | 664,0 | 100 | 667,5 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:50:37 | 210 | 652,0 | 110 | 664,0 | 100 | 667,5 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:50:37 | 210 | 652,0 | 110 | 664,0 | 100 | 667,5 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:50:36 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:50:36 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:50:36 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:49:55 | 210 | 652,0 | 110 | 664,0 | 100 | 667,3 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:49:51 | 210 | 652,0 | 110 | 664,0 | 100 | 667,3 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:49:51 | 210 | 652,0 | 110 | 664,0 | 100 | 667,3 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:49:51 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:49:51 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:49:51 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:46:12 | 210 | 652,0 | 110 | 664,0 | 100 | 667,1 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:46:08 | 210 | 652,0 | 110 | 664,0 | 100 | 667,1 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:46:08 | 210 | 652,0 | 110 | 664,0 | 100 | 667,1 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:46:06 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:46:06 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:46:06 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:43:12 | 210 | 652,0 | 110 | 664,0 | 100 | 667,3 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:43:08 | 210 | 652,0 | 110 | 664,0 | 100 | 667,3 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:43:08 | 210 | 652,0 | 110 | 664,0 | 100 | 667,3 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:43:08 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:43:08 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:43:08 | 120 | 651,0 | 110 | 652,0 | 10 | 664,0 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:39:25 | 210 | 652,0 | 110 | 664,0 | 100 | 667,5 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |
| 27.11.2025 16:39:22 | 210 | 652,0 | 110 | 664,0 | 100 | 667,5 | 685,7 | 99 | 685,8 | 159 | 686,0 | 259 |