RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2025 16:58:56 | 120 | 651,0 | 110 | 664,0 | 100 | 669,7 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:58:53 | 120 | 651,0 | 110 | 664,0 | 100 | 669,7 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:58:53 | 120 | 651,0 | 110 | 664,0 | 100 | 669,7 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:58:53 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:58:53 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:58:53 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:58:40 | 120 | 651,0 | 110 | 664,0 | 100 | 669,4 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:58:10 | 120 | 651,0 | 110 | 664,0 | 100 | 669,4 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:58:10 | 120 | 651,0 | 110 | 664,0 | 100 | 669,4 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:58:10 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:58:10 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:58:10 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:57:27 | 120 | 651,0 | 110 | 664,0 | 100 | 669,8 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:57:23 | 120 | 651,0 | 110 | 664,0 | 100 | 669,8 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:57:23 | 120 | 651,0 | 110 | 664,0 | 100 | 669,8 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:57:23 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:57:23 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:57:23 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:55:56 | 120 | 651,0 | 110 | 664,0 | 100 | 670,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:55:54 | 120 | 651,0 | 110 | 664,0 | 100 | 670,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:55:54 | 120 | 651,0 | 110 | 664,0 | 100 | 670,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:55:53 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:55:53 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:55:53 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:53:43 | 120 | 651,0 | 110 | 664,0 | 100 | 669,7 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:53:39 | 120 | 651,0 | 110 | 664,0 | 100 | 669,7 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:53:39 | 120 | 651,0 | 110 | 664,0 | 100 | 669,7 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:53:39 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:53:39 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:53:39 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:52:57 | 120 | 651,0 | 110 | 664,0 | 100 | 669,5 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:52:54 | 120 | 651,0 | 110 | 664,0 | 100 | 669,5 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:52:54 | 120 | 651,0 | 110 | 664,0 | 100 | 669,5 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:52:53 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:52:53 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:52:53 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:51:27 | 120 | 651,0 | 110 | 664,0 | 100 | 669,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:51:24 | 120 | 651,0 | 110 | 664,0 | 100 | 669,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:51:24 | 120 | 651,0 | 110 | 664,0 | 100 | 669,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:51:24 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:51:24 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:51:24 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:50:43 | 120 | 651,0 | 110 | 664,0 | 100 | 668,8 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:50:39 | 120 | 651,0 | 110 | 664,0 | 100 | 668,8 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:50:39 | 120 | 651,0 | 110 | 664,0 | 100 | 668,8 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:50:39 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:50:39 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:50:39 | 120 | 650,1 | 20 | 651,0 | 10 | 664,0 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:49:59 | 120 | 651,0 | 110 | 664,0 | 100 | 669,1 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |
| 26.11.2025 16:49:55 | 120 | 651,0 | 110 | 664,0 | 100 | 669,1 | 679,0 | 96 | 680,5 | 195 | 687,0 | 215 |