RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 16:59:43 | 120 | 651,0 | 110 | 664,0 | 100 | 668,3 | 679,0 | 36 | 688,2 | 135 | 688,3 | 235 |
| 25.11.2025 16:59:43 | 120 | 651,0 | 110 | 664,0 | 100 | 668,3 | 679,0 | 36 | 688,2 | 135 | 688,3 | 235 |
| 25.11.2025 16:59:43 | 120 | 651,0 | 110 | 664,0 | 100 | 668,3 | 679,0 | 36 | 688,3 | 136 | 689,9 | 235 |
| 25.11.2025 16:59:40 | 120 | 651,0 | 110 | 664,0 | 100 | 668,3 | 679,0 | 36 | 689,9 | 135 | 690,0 | 185 |
| 25.11.2025 16:59:40 | 120 | 651,0 | 110 | 664,0 | 100 | 668,3 | 679,0 | 36 | 689,9 | 135 | 690,0 | 185 |
| 25.11.2025 16:59:39 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 689,9 | 135 | 690,0 | 185 |
| 25.11.2025 16:59:39 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 689,9 | 135 | 690,0 | 185 |
| 25.11.2025 16:59:39 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 688,4 | 135 | 690,0 | 185 |
| 25.11.2025 16:59:39 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 688,4 | 135 | 688,5 | 235 |
| 25.11.2025 16:59:39 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 688,4 | 135 | 688,5 | 235 |
| 25.11.2025 16:58:57 | 120 | 651,0 | 110 | 664,0 | 100 | 668,5 | 679,0 | 36 | 688,4 | 135 | 688,5 | 235 |
| 25.11.2025 16:58:57 | 120 | 651,0 | 110 | 664,0 | 100 | 668,5 | 679,0 | 36 | 688,4 | 135 | 688,5 | 235 |
| 25.11.2025 16:58:57 | 120 | 651,0 | 110 | 664,0 | 100 | 668,5 | 679,0 | 36 | 688,5 | 136 | 689,9 | 235 |
| 25.11.2025 16:58:54 | 120 | 651,0 | 110 | 664,0 | 100 | 668,5 | 679,0 | 36 | 689,9 | 135 | 690,0 | 185 |
| 25.11.2025 16:58:54 | 120 | 651,0 | 110 | 664,0 | 100 | 668,5 | 679,0 | 36 | 689,9 | 135 | 690,0 | 185 |
| 25.11.2025 16:58:54 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 689,9 | 135 | 690,0 | 185 |
| 25.11.2025 16:58:54 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 689,9 | 135 | 690,0 | 185 |
| 25.11.2025 16:58:54 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 688,8 | 135 | 690,0 | 185 |
| 25.11.2025 16:58:54 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 688,8 | 135 | 688,9 | 235 |
| 25.11.2025 16:58:54 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 688,8 | 135 | 688,9 | 235 |
| 25.11.2025 16:57:28 | 120 | 651,0 | 110 | 664,0 | 100 | 668,9 | 679,0 | 36 | 688,8 | 135 | 688,9 | 235 |
| 25.11.2025 16:57:28 | 120 | 651,0 | 110 | 664,0 | 100 | 668,9 | 679,0 | 36 | 688,8 | 135 | 688,9 | 235 |
| 25.11.2025 16:57:28 | 120 | 651,0 | 110 | 664,0 | 100 | 668,9 | 679,0 | 36 | 688,9 | 136 | 689,9 | 235 |
| 25.11.2025 16:57:25 | 120 | 651,0 | 110 | 664,0 | 100 | 668,9 | 679,0 | 36 | 689,9 | 135 | 690,0 | 185 |
| 25.11.2025 16:57:25 | 120 | 651,0 | 110 | 664,0 | 100 | 668,9 | 679,0 | 36 | 689,9 | 135 | 690,0 | 185 |
| 25.11.2025 16:57:24 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 689,9 | 135 | 690,0 | 185 |
| 25.11.2025 16:57:24 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 689,9 | 135 | 690,0 | 185 |
| 25.11.2025 16:57:24 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 689,3 | 135 | 690,0 | 185 |
| 25.11.2025 16:57:24 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 689,3 | 135 | 689,4 | 235 |
| 25.11.2025 16:57:24 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 689,3 | 135 | 689,4 | 235 |
| 25.11.2025 16:56:41 | 120 | 651,0 | 110 | 664,0 | 100 | 669,4 | 679,0 | 36 | 689,3 | 135 | 689,4 | 235 |
| 25.11.2025 16:56:41 | 120 | 651,0 | 110 | 664,0 | 100 | 669,4 | 679,0 | 36 | 689,3 | 135 | 689,4 | 235 |
| 25.11.2025 16:56:41 | 120 | 651,0 | 110 | 664,0 | 100 | 669,4 | 679,0 | 36 | 689,4 | 136 | 689,9 | 235 |
| 25.11.2025 16:56:38 | 120 | 651,0 | 110 | 664,0 | 100 | 669,4 | 679,0 | 36 | 689,9 | 135 | 690,0 | 185 |
| 25.11.2025 16:56:38 | 120 | 651,0 | 110 | 664,0 | 100 | 669,4 | 679,0 | 36 | 689,9 | 135 | 690,0 | 185 |
| 25.11.2025 16:56:38 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 689,9 | 135 | 690,0 | 185 |
| 25.11.2025 16:56:38 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 689,9 | 135 | 690,0 | 185 |
| 25.11.2025 16:56:38 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 689,4 | 135 | 690,0 | 185 |
| 25.11.2025 16:56:38 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 689,4 | 135 | 689,5 | 235 |
| 25.11.2025 16:56:38 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 689,4 | 135 | 689,5 | 235 |
| 25.11.2025 16:55:57 | 120 | 651,0 | 110 | 664,0 | 100 | 669,5 | 679,0 | 36 | 689,4 | 135 | 689,5 | 235 |
| 25.11.2025 16:55:57 | 120 | 651,0 | 110 | 664,0 | 100 | 669,5 | 679,0 | 36 | 689,4 | 135 | 689,5 | 235 |
| 25.11.2025 16:55:57 | 120 | 651,0 | 110 | 664,0 | 100 | 669,5 | 679,0 | 36 | 689,5 | 136 | 689,9 | 235 |
| 25.11.2025 16:55:54 | 120 | 651,0 | 110 | 664,0 | 100 | 669,5 | 679,0 | 36 | 689,9 | 135 | 690,0 | 185 |
| 25.11.2025 16:55:54 | 120 | 651,0 | 110 | 664,0 | 100 | 669,5 | 679,0 | 36 | 689,9 | 135 | 690,0 | 185 |
| 25.11.2025 16:55:53 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 689,9 | 135 | 690,0 | 185 |
| 25.11.2025 16:55:53 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 689,9 | 135 | 690,0 | 185 |
| 25.11.2025 16:55:53 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 689,6 | 135 | 690,0 | 185 |
| 25.11.2025 16:55:53 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 689,6 | 135 | 689,7 | 235 |
| 25.11.2025 16:55:53 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 689,6 | 135 | 689,7 | 235 |